Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Jun 23, 2023 0.0100 0 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jun 19, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 204,600 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2023 0.0100 0.0100 0.0100 0.0100 850,000 -0.00(-33.33%)
May 31, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 26, 2023 0.0200 0 +0.01(+33.33%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2023 0.0200 0 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.01(+25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 950,400 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.