Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 27, 2019 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 5,100 +0.01(+6.67%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 15,025 -0.01(-6.25%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 2,332 +0.01(+6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 779 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0750 0.0750 312 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0750 0.0750 95 +0.00(+0.00%)
Jun 07, 2019 0.0850 0.0850 0.0750 0.0750 134,500 -0.04(-37.50%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.04(+60.00%)
Jun 05, 2019 0.0750 0.0750 0.0750 0.0750 132,301 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0750 0.0750 31,532 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0750 0.0750 100,400 +0.00(+0.00%)
May 31, 2019 0.0850 0.0850 0.0700 0.0750 734,506 -0.04(-37.50%)
May 30, 2019 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1200 0.1200 30,050 -0.01(-7.69%)
May 23, 2019 0.1400 0.1400 0.1300 0.1300 13,000 +0.01(+4.00%)
May 22, 2019 0.1050 0.1300 0.1050 0.1250 41,350 -0.04(-21.88%)
May 21, 2019 0.1650 0.1700 0.1600 0.1600 32,000 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0.1500 16,400 +0.00(+0.00%)
May 15, 2019 0.1550 0.1550 0.1500 0.1500 15,500 -0.06(-28.57%)
May 13, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 10, 2019 0.2400 0.2400 0.2400 0.2400 5,842 +0.00(+0.00%)
May 09, 2019 0.2400 0.2400 0.2400 0.2400 53,000 -0.02(-7.69%)
May 07, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 06, 2019 0.2600 0.2600 0.2400 0.2400 22,611 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.2400 0.2400 2,693 +0.00(+0.00%)
May 02, 2019 0.2750 0.2750 0.2400 0.2400 10,046 -0.04(-12.73%)
May 01, 2019 0.2750 0.2750 0.2750 250 +0.00(+0.00%)
Apr 30, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 29, 2019 0.2550 0.2750 0.2550 0.2750 28,150 +0.03(+10.00%)
Apr 26, 2019 0.2600 0.2600 0.2500 0.2500 18,500 -0.03(-9.09%)
Apr 24, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 23, 2019 0.2700 0.2750 0.2700 0.2750 6,980 +0.02(+5.77%)
Apr 22, 2019 0.2600 0.2600 0.2600 0.2600 4,540 +0.01(+1.96%)
Apr 18, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 15, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 12, 2019 0.2800 0.2800 0.2800 0.2800 531 -0.00(-1.75%)
Apr 11, 2019 0.2850 0.2850 0.2850 441 +0.00(+0.00%)
Apr 09, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Apr 08, 2019 0.3000 0.3000 0.2850 0.2950 12,190 -0.01(-1.67%)
Apr 05, 2019 0.3350 0.3350 0.3000 0.3000 6,830 -0.04(-11.76%)
Apr 04, 2019 0.3050 0.3400 0.2900 0.3400 19,711 +0.08(+28.30%)
Apr 03, 2019 0.3350 0.3350 0.2550 0.2650 39,675 -0.02(-7.02%)
Apr 02, 2019 0.3200 0.3200 0.2850 0.2850 3,311 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.