Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JANE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 29, 2020 0.0150 0.0150 0.0100 0.0100 4,000 -0.00(-33.33%)
Jun 25, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 4,100 -0.00(-33.33%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 19,280 +0.00(+50.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 2,300 -0.00(-33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 17,125 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 114,200 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 202,999 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0150 0.0100 0.0150 12,000 +0.00(+50.00%)
Jun 09, 2020 0.0100 0.0150 0.0100 0.0100 16,500 -0.00(-33.33%)
Jun 08, 2020 0.0150 0.0150 0.0150 945 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 41,200 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 19,940 +0.00(+50.00%)
Jun 02, 2020 0.0150 0.0150 0.0100 0.0100 48,155 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0150 0.0100 0.0100 211,000 -0.00(-33.33%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 69,100 +0.00(+50.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 241,800 -0.00(-33.33%)
May 22, 2020 0.0100 0.0150 0.0100 0.0150 52,396 +0.00(+50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 163,390 -0.00(-33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 1,439 +0.00(+0.00%)
May 19, 2020 0.0100 0.0150 0.0100 0.0150 118,052 +0.00(+50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 10,089 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 425 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0100 312,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.