Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2020 0.4500 0.4500 0.4500 0.4500 37,500 -0.01(-2.17%)
Jun 26, 2020 0.4600 0.4600 0.4600 0.4600 17,500 +0.01(+2.22%)
Jun 25, 2020 0.4500 0.4950 0.4500 0.4500 92,500 -0.02(-4.26%)
Jun 23, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jun 18, 2020 0.4950 0.5000 0.4950 0.5000 3,825 +0.05(+11.11%)
Jun 17, 2020 0.4500 0.4500 0.4500 0.4500 9,000 -0.05(-10.00%)
Jun 15, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 12, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Jun 11, 2020 0.4800 0.4800 0.4800 0.4800 10,000 -0.04(-7.69%)
Jun 10, 2020 0.4300 0.5200 0.4300 0.5200 21,500 +0.04(+8.33%)
Jun 08, 2020 0.4800 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jun 05, 2020 0.4800 0.5200 0.4800 0.5200 27,832 +0.06(+13.04%)
Jun 04, 2020 0.4850 0.5000 0.4600 0.4600 61,000 -0.02(-4.17%)
Jun 03, 2020 0.4600 0.4900 0.4300 0.4800 101,870 +0.08(+20.00%)
Jun 02, 2020 0.4000 0.4050 0.4000 0.4000 3,635,500 +0.00(+0.00%)
Jun 01, 2020 0.4000 0.4000 0.4000 0.4000 161,060 +0.00(+0.00%)
May 29, 2020 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
May 27, 2020 0.3650 0.4000 0.3650 0.4000 10,000 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0.4000 23,499 +0.01(+2.56%)
May 22, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 21, 2020 0.4000 0.4000 0.4000 0.4000 7,800 -0.02(-4.76%)
May 19, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 14, 2020 0.3950 0.3950 0.3950 0.3950 500 -0.02(-5.95%)
May 13, 2020 0.4200 0.4200 0.4200 501 +0.00(+0.00%)
May 08, 2020 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
May 07, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
May 06, 2020 0.4500 0.4500 0.4500 0.4500 27,000 -0.02(-4.26%)
May 05, 2020 0.4700 0.4800 0.4700 0.4700 25,137 +0.02(+4.44%)
May 04, 2020 0.4500 0.4500 0.4500 0.4500 120,000 +0.01(+2.27%)
May 01, 2020 0.4200 0.4400 0.4200 0.4400 23,499 +0.03(+6.02%)
Apr 30, 2020 0.4000 0.4150 0.4000 0.4150 40,500 -0.02(-3.49%)
Apr 27, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 24, 2020 0.4000 0.4100 0.4000 0.4100 18,200 -0.02(-4.65%)
Apr 23, 2020 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Apr 20, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 17, 2020 0.4350 0.4350 0.4250 0.4250 13,000 +0.02(+6.25%)
Apr 16, 2020 0.4100 0.4100 0.4000 0.4000 65,000 -0.05(-11.11%)
Apr 15, 2020 0.4550 0.4550 0.4450 0.4500 11,000 +0.05(+12.50%)
Apr 14, 2020 0.4200 0.4200 0.4000 0.4000 15,500 -0.05(-11.11%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Apr 08, 2020 0.5000 0.5000 0.4300 0.4300 4,500 -0.02(-4.44%)
Apr 06, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.4500 0.4500 30,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.