Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0250 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 29, 2021 0.9000 0.9500 0.9000 0.9500 37,500 -0.05(-5.00%)
Jun 28, 2021 0.9500 1.000 0.9500 1.000 1,129,000 +0.05(+5.26%)
Jun 25, 2021 0.9000 0.9500 0.8500 0.9500 70,000 +0.15(+18.75%)
Jun 24, 2021 0.8500 0.8500 0.7500 0.8000 41,000 -0.04(-4.76%)
Jun 23, 2021 0.8400 0.8400 0.8400 0.8400 1,800 +0.12(+16.67%)
Jun 21, 2021 0.7200 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 18, 2021 0.8000 0.8000 0.7400 0.7400 40,500 -0.01(-1.33%)
Jun 17, 2021 0.8000 0.8000 0.7500 0.7500 39,800 -0.10(-11.76%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 20,000 -0.05(-5.56%)
Jun 15, 2021 0.9000 0.9000 0.8500 0.9000 101,600 +0.03(+3.45%)
Jun 14, 2021 0.9000 0.9000 0.8700 0.8700 17,135 -0.03(-3.33%)
Jun 11, 2021 0.9000 0.9000 0.9000 0.9000 15,500 +0.00(+0.00%)
Jun 10, 2021 0.9500 1.020 0.9000 0.9000 51,200 -0.10(-10.00%)
Jun 09, 2021 0.9000 1.000 0.9000 1.000 68,300 +0.00(+0.00%)
Jun 08, 2021 0.9700 1.000 0.9700 1.000 40,550 +0.05(+5.26%)
Jun 02, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 31, 2021 0.9500 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
May 28, 2021 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
May 25, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 21, 2021 0.8800 0.8800 0.8800 0 -0.12(-12.00%)
May 20, 2021 0.7500 1.000 0.7500 1.000 282,800 +0.20(+25.00%)
May 19, 2021 0.8000 0.8000 0.7500 0.8000 79,500 -0.05(-5.88%)
May 18, 2021 0.9700 0.9700 0.8500 0.8500 50,500 +0.00(+0.00%)
May 17, 2021 0.8500 0.8500 0.8500 0.8500 12,000 -0.10(-10.53%)
May 14, 2021 0.8700 0.9800 0.8500 0.9500 40,000 +0.05(+5.56%)
May 13, 2021 0.8200 0.9000 0.8200 0.9000 68,600 +0.00(+0.00%)
May 12, 2021 0.9700 1.000 0.9000 0.9000 96,700 -0.02(-2.17%)
May 11, 2021 0.9500 0.9500 0.9200 0.9200 4,000 -0.12(-11.54%)
May 07, 2021 1.040 1.040 1.040 0 +0.10(+10.64%)
May 05, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 04, 2021 0.9500 0.9500 0.9300 0.9400 41,100 -0.06(-6.00%)
May 03, 2021 0.9600 1.000 0.9600 1.000 45,500 -0.02(-1.96%)
Apr 30, 2021 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Apr 29, 2021 1.000 1.010 0.9600 1.010 13,000 +0.02(+2.02%)
Apr 28, 2021 0.9500 0.9900 0.9500 0.9900 14,000 +0.08(+8.79%)
Apr 27, 2021 0.9100 0.9100 0.9100 0.9100 11,000 -0.04(-4.21%)
Apr 26, 2021 0.9500 0.9500 0.9500 0.9500 15,000 +0.00(+0.00%)
Apr 22, 2021 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Apr 21, 2021 0.9000 0.9000 0.9000 0.9000 82,600 +0.00(+0.00%)
Apr 20, 2021 1.000 1.000 0.8500 0.9000 135,600 -0.10(-10.00%)
Apr 19, 2021 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Apr 16, 2021 1.000 1.030 0.9500 1.000 807,100 +0.00(+0.00%)
Apr 15, 2021 1.000 1.000 0.9500 1.000 50,200 +0.00(+0.00%)
Apr 13, 2021 1.000 1.000 1.000 1.000 0 +0.09(+9.89%)
Apr 12, 2021 0.9100 0.9200 0.9100 0.9100 23,499 -0.04(-4.21%)
Apr 08, 2021 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Apr 07, 2021 0.9100 0.9100 0.9000 0.9000 4,000 -0.09(-9.09%)
Apr 06, 2021 1.020 1.020 0.9900 0.9900 161,500 -0.01(-1.00%)
Apr 05, 2021 1.000 1.000 1.000 1.000 112,000 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.