Indicators

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED

Official Closing Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0700	0	+0.01(+16.67%)
Jun 29, 2023	0.0500	0.0600	0.0500	0.0600	25,166	-0.04(-40.00%)
Jun 27, 2023	0.1000			0.1000	0	+0.05(+100.00%)
Jun 26, 2023	0.0500	0.0500	0.0500	0.0500	500,000	+0.00(+0.00%)
Jun 19, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Jun 15, 2023	0.0500			0.0500	0	-0.01(-16.67%)
May 05, 2023				0.0600	0	-0.01(-14.29%)
Apr 28, 2023				0.0700	0	+0.00(+0.00%)
Apr 27, 2023	0.1200	0.1200	0.0700	0.0700	30,000	+0.00(+0.00%)
Apr 25, 2023	0.0700			0.0700	0	+0.01(+7.69%)
Apr 24, 2023	0.1200	0.1200	0.0650	0.0650	115,300	-0.04(-40.91%)
Apr 21, 2023	0.0600	0.1100	0.0600	0.1100	411,000	+0.05(+83.33%)
Apr 20, 2023	0.0700	0.0700	0.0600	0.0600	278,000	-0.01(-14.29%)
Apr 19, 2023	0.0800	0.0800	0.0600	0.0700	246,000	-0.01(-17.65%)
Apr 06, 2023				0.0850	0	+0.00(+0.00%)
Apr 05, 2023	0.0850	0.0850	0.0850	0.0850	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.