Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.750 3.750 3.750 0 -0.30(-7.41%)
Jun 29, 2021 4.140 4.200 3.920 4.050 35,057 -0.03(-0.74%)
Jun 28, 2021 3.950 4.490 3.900 4.080 52,669 +0.13(+3.29%)
Jun 25, 2021 4.130 4.130 3.730 3.950 17,218 -0.05(-1.25%)
Jun 24, 2021 4.050 4.280 4.000 4.000 14,320 +0.09(+2.30%)
Jun 23, 2021 3.820 4.160 3.800 3.910 17,016 +0.16(+4.27%)
Jun 22, 2021 3.750 3.850 3.500 3.750 56,680 -0.18(-4.58%)
Jun 21, 2021 4.360 4.360 3.900 3.930 100,221 -0.32(-7.53%)
Jun 18, 2021 4.590 4.640 4.250 4.250 25,972 -0.31(-6.80%)
Jun 17, 2021 4.520 4.750 4.520 4.560 17,705 -0.04(-0.87%)
Jun 16, 2021 4.800 4.970 4.500 4.600 26,100 -0.20(-4.17%)
Jun 15, 2021 5.040 5.130 4.800 4.800 25,250 -0.17(-3.42%)
Jun 14, 2021 5.050 5.100 4.800 4.970 20,939 +0.10(+2.05%)
Jun 11, 2021 4.980 5.150 4.750 4.870 69,085 +0.05(+1.04%)
Jun 10, 2021 5.040 5.040 4.710 4.820 47,287 -0.18(-3.60%)
Jun 09, 2021 4.990 5.050 4.890 5.000 38,502 +0.20(+4.17%)
Jun 08, 2021 4.790 5.000 4.680 4.800 48,970 +0.01(+0.21%)
Jun 07, 2021 4.710 4.800 4.700 4.790 26,767 +0.09(+1.91%)
Jun 04, 2021 4.720 4.770 4.660 4.700 29,786 -0.09(-1.88%)
Jun 03, 2021 485.00 4.850 4.740 4.790 2,519,700 -0.05(-1.03%)
Jun 02, 2021 4.420 4.840 4.420 4.840 16,485 +0.44(+10.00%)
Jun 01, 2021 4.640 4.660 4.270 4.400 31,490 -0.25(-5.38%)
May 31, 2021 4.700 4.800 4.560 4.650 5,600 +0.04(+0.87%)
May 28, 2021 4.690 4.750 4.390 4.610 31,274 +0.04(+0.88%)
May 27, 2021 4.300 4.650 4.300 4.570 9,791 +0.24(+5.54%)
May 26, 2021 4.390 4.390 4.300 4.330 6,613 +0.13(+3.10%)
May 25, 2021 4.480 4.480 4.150 4.200 39,097 -0.02(-0.47%)
May 21, 2021 4.220 4.220 4.220 0 -0.03(-0.71%)
May 20, 2021 4.440 4.650 4.010 4.250 79,475 +0.25(+6.25%)
May 19, 2021 4.600 4.600 4.000 4.000 96,284 -0.80(-16.67%)
May 18, 2021 4.640 5.000 4.620 4.800 19,222 +0.26(+5.73%)
May 17, 2021 5.060 5.060 4.410 4.540 60,191 -0.66(-12.69%)
May 14, 2021 5.000 5.450 5.000 5.200 33,343 +0.47(+9.94%)
May 13, 2021 5.940 6.200 4.630 4.730 86,570 -1.37(-22.46%)
May 12, 2021 6.400 6.400 5.800 6.100 42,415 -0.20(-3.17%)
May 11, 2021 6.500 6.750 5.300 6.300 43,377 -0.30(-4.55%)
May 10, 2021 6.450 6.770 6.450 6.600 35,333 +0.15(+2.33%)
May 07, 2021 6.200 7.000 6.090 6.450 56,364 +0.25(+4.03%)
May 06, 2021 5.590 6.200 5.450 6.200 76,060 +0.69(+12.52%)
May 05, 2021 4.980 5.850 4.900 5.510 101,421 +0.56(+11.31%)
May 04, 2021 4.790 5.630 4.750 4.950 80,879 +0.20(+4.21%)
May 03, 2021 4.900 4.910 4.750 4.750 25,733 -0.10(-2.06%)
Apr 30, 2021 4.740 4.860 4.730 4.850 28,900 +0.16(+3.41%)
Apr 29, 2021 4.600 4.800 4.600 4.690 26,915 -0.01(-0.21%)
Apr 28, 2021 4.830 4.900 4.490 4.700 35,111 -0.10(-2.08%)
Apr 27, 2021 4.410 4.910 4.400 4.800 33,488 +0.40(+9.09%)
Apr 26, 2021 4.490 4.600 4.350 4.400 18,480 +0.10(+2.33%)
Apr 23, 2021 4.340 4.400 4.210 4.300 23,900 -0.10(-2.27%)
Apr 22, 2021 4.900 4.900 4.400 4.400 36,898 -0.25(-5.38%)
Apr 21, 2021 4.210 4.650 4.210 4.650 42,325 +0.40(+9.41%)
Apr 20, 2021 4.550 4.830 4.210 4.250 45,853 -0.52(-10.90%)
Apr 19, 2021 4.990 5.150 4.500 4.770 58,047 -0.20(-4.02%)
Apr 16, 2021 4.700 5.740 4.640 4.970 179,800 +0.22(+4.63%)
Apr 15, 2021 4.500 4.750 4.500 4.750 83,248 +0.20(+4.40%)
Apr 14, 2021 4.580 4.650 4.440 4.550 170,285 +0.05(+1.11%)
Apr 13, 2021 4.350 4.550 4.250 4.500 48,467 +0.20(+4.65%)
Apr 12, 2021 4.200 4.300 4.180 4.300 39,535 +0.11(+2.63%)
Apr 09, 2021 4.340 4.340 4.170 4.190 5,200 -0.01(-0.24%)
Apr 08, 2021 4.250 4.340 4.200 4.200 16,694 +0.02(+0.48%)
Apr 07, 2021 4.570 4.570 4.150 4.180 50,797 -0.47(-10.11%)
Apr 06, 2021 4.490 4.650 4.450 4.650 40,168 +0.25(+5.68%)
Apr 05, 2021 4.440 4.700 4.260 4.400 23,094 +0.18(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.