Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

0.4500 UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 26, 2020 0.2900 0.2900 0.2900 0.2900 45,500 -0.03(-9.38%)
Jun 25, 2020 0.3000 0.3200 0.2900 0.3200 114,800 +0.03(+10.34%)
Jun 24, 2020 0.2800 0.2900 0.2750 0.2900 40,000 -0.06(-17.14%)
Jun 23, 2020 0.2550 0.3500 0.2500 0.3500 325,999 +0.10(+40.00%)
Jun 22, 2020 0.2450 0.2500 0.2350 0.2500 115,500 +0.00(+0.00%)
Jun 19, 2020 0.1950 0.2500 0.1900 0.2500 215,100 +0.08(+47.06%)
Jun 18, 2020 0.1700 0.1700 0.1700 0.1700 65,000 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1900 0.1700 0.1700 156,000 +0.01(+3.03%)
Jun 16, 2020 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-2.94%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 20,000 -0.03(-15.00%)
Jun 12, 2020 0.1700 0.2000 0.1700 0.2000 80,000 +0.00(+0.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 35,000 -0.03(-15.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 02, 2020 0.2000 0.2100 0.2000 0.2100 50,000 +0.01(+5.00%)
Jun 01, 2020 0.1800 0.2000 0.1800 0.2000 182,000 +0.01(+5.26%)
May 29, 2020 0.1700 0.1900 0.1700 0.1900 102,000 +0.03(+18.75%)
May 28, 2020 0.1600 0.1600 0.1550 0.1600 103,000 +0.01(+6.67%)
May 27, 2020 0.1300 0.1500 0.1300 0.1500 60,000 +0.00(+0.00%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 140,000 +0.03(+25.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 150,000 -0.01(-9.09%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.1000 0.0800 0.1000 90,000 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.