Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

0.4500 UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2021 0.2200 0.2350 0.2150 0.2250 139,500 +0.01(+2.27%)
Jun 28, 2021 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+2.33%)
Jun 25, 2021 0.2300 0.2300 0.2150 0.2150 129,000 -0.02(-6.52%)
Jun 24, 2021 0.2300 0.2400 0.2300 0.2300 55,000 +0.00(+0.00%)
Jun 23, 2021 0.2400 0.2400 0.2250 0.2300 92,500 -0.01(-4.17%)
Jun 22, 2021 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Jun 21, 2021 0.2450 0.2450 0.2350 0.2450 20,500 +0.01(+6.52%)
Jun 18, 2021 0.2400 0.2450 0.2300 0.2300 111,600 -0.01(-4.17%)
Jun 17, 2021 0.2600 0.2600 0.2400 0.2400 63,500 -0.02(-7.69%)
Jun 16, 2021 0.2850 0.2850 0.2500 0.2600 106,500 -0.02(-8.77%)
Jun 15, 2021 0.2700 0.2850 0.2600 0.2850 60,000 +0.02(+7.55%)
Jun 14, 2021 0.2700 0.2700 0.2650 0.2650 70,000 -0.01(-1.85%)
Jun 11, 2021 0.2800 0.2800 0.2700 0.2700 20,000 -0.01(-3.57%)
Jun 08, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 02, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 31, 2021 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 28, 2021 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 27, 2021 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
May 26, 2021 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+1.75%)
May 25, 2021 0.2900 0.2900 0.2850 0.2850 42,000 -0.01(-1.72%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 20, 2021 0.2900 0.2900 0.2900 0.2900 19,500 +0.00(+0.00%)
May 19, 2021 0.2800 0.2900 0.2800 0.2900 37,000 +0.01(+3.57%)
May 18, 2021 0.2800 0.2900 0.2800 0.2800 40,000 -0.01(-3.45%)
May 14, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 13, 2021 0.2800 0.3000 0.2800 0.2900 83,500 +0.02(+7.41%)
May 12, 2021 0.2600 0.2700 0.2600 0.2700 17,500 +0.02(+8.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 2,700 -0.01(-3.85%)
May 10, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
May 07, 2021 0.2700 0.2700 0.2550 0.2550 30,000 -0.02(-5.56%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Apr 29, 2021 0.2950 0.2950 0.2950 0.2950 30,000 -0.01(-1.67%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3100 0.3000 0.3000 20,000 -0.01(-3.23%)
Apr 23, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 19, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 16, 2021 0.3300 0.3300 0.3200 0.3200 22,100 -0.01(-3.03%)
Apr 15, 2021 0.3200 0.3300 0.3150 0.3300 32,000 +0.01(+3.13%)
Apr 13, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 12, 2021 0.3100 0.3100 0.3000 0.3000 10,900 -0.02(-6.25%)
Apr 09, 2021 0.3300 0.3300 0.3200 0.3200 55,000 -0.02(-5.88%)
Apr 08, 2021 0.3000 0.3400 0.2950 0.3400 232,050 +0.04(+13.33%)
Apr 07, 2021 0.2700 0.3000 0.2700 0.3000 100,500 +0.03(+11.11%)
Apr 06, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.