Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 29, 2021 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Jun 28, 2021 0.3800 0.3800 0.3800 0.3800 9,500 -0.01(-1.30%)
Jun 25, 2021 0.4000 0.4000 0.3850 0.3850 85,000 -0.01(-1.28%)
Jun 23, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 22, 2021 0.3700 0.3800 0.3650 0.3800 117,700 +0.02(+5.56%)
Jun 21, 2021 0.3800 0.3800 0.3600 0.3600 21,500 -0.01(-2.70%)
Jun 18, 2021 0.3900 0.4000 0.3700 0.3700 75,801 -0.03(-6.33%)
Jun 17, 2021 0.3900 0.3950 0.3900 0.3950 31,500 -0.01(-1.25%)
Jun 16, 2021 0.4150 0.4200 0.4000 0.4000 109,000 -0.03(-6.98%)
Jun 15, 2021 0.4600 0.4600 0.4300 0.4300 115,282 -0.03(-6.52%)
Jun 14, 2021 0.4600 0.4600 0.4600 0.4600 7,000 +0.01(+2.22%)
Jun 11, 2021 0.4250 0.4500 0.4250 0.4500 428,000 +0.02(+4.65%)
Jun 10, 2021 0.4000 0.4300 0.4000 0.4300 79,000 +0.03(+7.50%)
Jun 09, 2021 0.3950 0.4300 0.3950 0.4000 488,462 +0.02(+3.90%)
Jun 08, 2021 0.3850 0.3850 0.3850 0.3850 61,000 -0.01(-1.28%)
Jun 07, 2021 0.3950 0.3950 0.3900 0.3900 9,050 -0.01(-2.50%)
Jun 04, 2021 0.3800 0.4000 0.3800 0.4000 92,000 +0.01(+1.27%)
Jun 03, 2021 38.00 0.4000 0.3750 0.3950 10,750,000 +0.02(+3.95%)
Jun 02, 2021 0.3750 0.3850 0.3650 0.3800 47,000 +0.02(+4.11%)
Jun 01, 2021 0.3600 0.3650 0.3600 0.3650 6,200 +0.01(+1.39%)
May 31, 2021 0.3600 0.3600 0.3500 0.3600 1,257,228 +0.00(+0.00%)
May 28, 2021 0.3450 0.3600 0.3450 0.3600 29,000 +0.02(+5.88%)
May 27, 2021 0.3650 0.3650 0.3400 0.3400 29,100 -0.03(-8.11%)
May 26, 2021 0.3700 0.3700 0.3600 0.3700 13,500 +0.02(+5.71%)
May 25, 2021 0.3900 0.3900 0.3500 0.3500 21,400 +0.00(+0.00%)
May 20, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 19, 2021 0.3700 0.3700 0.3700 0.3700 5,100 +0.02(+5.71%)
May 17, 2021 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2021 0.3550 0.3550 0.3500 0.3500 23,000 +0.01(+1.45%)
May 13, 2021 0.3500 0.3500 0.3450 0.3450 10,000 -0.01(-1.43%)
May 12, 2021 0.3400 0.3500 0.3400 0.3500 15,000 +0.00(+0.00%)
May 11, 2021 0.3400 0.3500 0.3400 0.3500 12,000 +0.00(+0.00%)
May 10, 2021 0.3500 0.3500 0.3500 0.3500 16,500 -0.05(-12.50%)
May 06, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 30, 2021 0.3900 0.4100 0.3900 0.4100 92,000 +0.01(+2.50%)
Apr 29, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Apr 26, 2021 0.3800 0.3800 0.3600 0.3600 5,500 -0.04(-10.00%)
Apr 23, 2021 0.3800 0.4000 0.3600 0.4000 110,500 -0.03(-6.98%)
Apr 22, 2021 0.4300 0.4300 0.4300 0.4300 20,999 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.4300 0.3800 0.4300 207,665 +0.05(+13.16%)
Apr 20, 2021 0.3800 0.3800 0.3800 0.3800 8,105 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+5.26%)
Apr 15, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 14, 2021 0.3700 0.3800 0.3700 0.3800 27,000 -0.03(-7.32%)
Apr 13, 2021 0.3700 0.4200 0.3700 0.4100 93,000 +0.03(+7.89%)
Apr 12, 2021 0.3850 0.3850 0.3800 0.3800 26,500 -0.01(-1.30%)
Apr 09, 2021 0.4000 0.4000 0.3600 0.3850 229,700 -0.02(-3.75%)
Apr 08, 2021 0.3500 0.4200 0.3500 0.4000 219,100 +0.07(+21.21%)
Apr 06, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 05, 2021 0.3100 0.3300 0.3100 0.3300 86,499 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.