Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+60.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 35,500 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0 +0.01(+40.00%)
Jun 16, 2023 0.0250 0 -0.00(-16.67%)
Jun 13, 2023 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 4,125 +0.00(+0.00%)
Apr 21, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Apr 18, 2023 0.0400 0.0450 0.0400 0.0450 153,000 +0.00(+12.50%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 120,001 -0.00(-12.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 11, 2023 0.0400 0.0400 0.0350 0.0350 84,000 -0.01(-22.22%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.