Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9500 0 +0.00(+0.00%)
Jun 29, 2022 0.9500 0.9500 0.9400 0.9500 4,000 +0.00(+0.00%)
Jun 28, 2022 0.9500 0.9600 0.9500 0.9500 2,500 -0.01(-1.04%)
Jun 27, 2022 0.9500 0.9600 0.9500 0.9600 2,000 +0.02(+2.13%)
Jun 24, 2022 0.9600 0.9600 0.9400 0.9400 5,450 -0.02(-2.08%)
Jun 23, 2022 0.9700 0.9700 0.9600 0.9600 4,500 -0.01(-1.03%)
Jun 22, 2022 0.9800 0.9800 0.9700 0.9700 3,100 -0.01(-1.02%)
Jun 21, 2022 0.9800 0.9800 0.9800 0.9800 3,000 +0.00(+0.00%)
Jun 20, 2022 0.9800 0.9800 0.9800 0.9800 2,002 +0.01(+1.03%)
Jun 17, 2022 0.9600 0.9800 0.9600 0.9700 6,500 +0.02(+2.11%)
Jun 16, 2022 0.9500 0.9600 0.9500 0.9500 12,000 +0.00(+0.00%)
Jun 15, 2022 0.9600 0.9600 0.9500 0.9500 2,500 -0.01(-1.04%)
Jun 14, 2022 0.9600 0.9600 0.9600 0.9600 2,500 +0.01(+1.05%)
Jun 13, 2022 0.9700 0.9700 0.9500 0.9500 7,500 -0.03(-3.06%)
Jun 10, 2022 0.9800 1.050 0.9800 0.9800 30,150 -0.02(-2.00%)
Jun 09, 2022 0.9100 1.010 0.9100 1.000 55,773 +0.08(+8.70%)
Jun 08, 2022 0.9300 0.9300 0.9200 0.9200 4,064 -0.01(-1.08%)
Jun 07, 2022 0.9400 0.9400 0.9300 0.9300 2,310 -0.01(-1.06%)
Jun 06, 2022 0.9800 0.9800 0.9400 0.9400 7,544 -0.06(-6.00%)
Jun 03, 2022 0.8900 1.000 0.8900 1.000 13,410 +0.12(+13.64%)
Jun 02, 2022 0.8200 0.8800 0.8200 0.8800 48,071 +0.06(+7.32%)
Jun 01, 2022 0.8200 0.8200 0.8000 0.8200 9,350 +0.00(+0.00%)
May 31, 2022 0.8200 0.8200 0.8100 0.8200 14,300 +0.02(+2.50%)
May 30, 2022 0.9100 0.9100 0.7900 0.8000 31,220 -0.11(-12.09%)
May 27, 2022 0.9100 0.9100 0.9100 0.9100 1,100 +0.00(+0.00%)
May 26, 2022 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
May 25, 2022 0.9300 0.9300 0.9000 0.9000 7,511 -0.04(-4.26%)
May 24, 2022 0.9400 0.9400 0.9300 0.9400 4,528 +0.00(+0.00%)
May 20, 2022 0.9400 0 +0.03(+3.30%)
May 19, 2022 0.9100 0.9300 0.9100 0.9100 9,890 -0.02(-2.15%)
May 18, 2022 0.9500 0.9500 0.9300 0.9300 17,356 -0.01(-1.06%)
May 17, 2022 0.9900 1.000 0.9300 0.9400 51,642 -0.06(-6.00%)
May 16, 2022 1.050 1.050 0.9900 1.000 32,520 -0.05(-4.76%)
May 13, 2022 0.9700 1.050 0.9600 1.050 30,715 +0.10(+10.53%)
May 12, 2022 1.060 1.060 0.9500 0.9500 43,530 -0.14(-12.84%)
May 11, 2022 1.220 1.270 1.050 1.090 42,521 -0.04(-3.54%)
May 10, 2022 1.170 1.170 1.130 1.130 10,400 -0.07(-5.83%)
May 09, 2022 1.210 1.210 1.200 1.200 1,776 -0.02(-1.64%)
May 06, 2022 1.220 1.220 1.210 1.220 4,563 +0.02(+1.67%)
May 05, 2022 1.250 1.270 1.170 1.200 36,117 -0.05(-4.00%)
May 04, 2022 1.230 1.260 1.230 1.250 8,440 +0.03(+2.46%)
May 03, 2022 1.210 1.220 1.210 1.220 4,030 +0.01(+0.83%)
May 02, 2022 1.210 1.220 1.200 1.210 6,700 -0.02(-1.63%)
Apr 29, 2022 1.260 1.270 1.220 1.230 4,573 -0.04(-3.15%)
Apr 28, 2022 1.230 1.270 1.230 1.270 5,840 +0.04(+3.25%)
Apr 27, 2022 1.210 1.230 1.200 1.230 9,833 +0.01(+0.82%)
Apr 26, 2022 1.210 1.220 1.210 1.220 9,098 -0.01(-0.81%)
Apr 25, 2022 1.250 1.260 1.210 1.230 73,631 -0.02(-1.60%)
Apr 22, 2022 1.300 1.300 1.250 1.250 2,600 -0.08(-6.02%)
Apr 21, 2022 1.300 1.330 1.250 1.330 12,693 +0.03(+2.31%)
Apr 20, 2022 1.330 1.330 1.300 1.300 11,999 -0.05(-3.70%)
Apr 19, 2022 1.350 1.380 1.350 1.350 29,172 -0.02(-1.46%)
Apr 18, 2022 1.350 1.370 1.350 1.370 6,775 -0.01(-0.72%)
Apr 14, 2022 1.380 0 +0.00(+0.00%)
Apr 12, 2022 1.380 1.380 0 +0.05(+3.76%)
Apr 11, 2022 1.350 1.500 1.300 1.330 43,221 +0.03(+2.31%)
Apr 08, 2022 1.300 1.300 1.300 1.300 6,000 +0.03(+2.36%)
Apr 07, 2022 1.270 1.270 1.270 1.270 3,000 -0.02(-1.55%)
Apr 06, 2022 1.270 1.290 1.270 1.290 13,076 +0.01(+0.78%)
Apr 05, 2022 1.280 1.280 1.270 1.280 4,225 +0.00(+0.00%)
Apr 04, 2022 1.280 1.290 1.270 1.280 5,000 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.