Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0300 0.0200 0.0250 1,262,056 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 25,051 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,123,485 +0.00(+0.00%)
Jun 22, 2023 0.0250 64 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 8,550 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 312,901 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,544,740 -0.01(-14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 72,857 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0300 568,500 -0.01(-14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 647,571 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0300 0.0350 40,557 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 500 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 181,060 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0400 0.0350 0.0350 623,700 +0.01(+16.67%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 66,050 -0.01(-14.29%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
May 31, 2023 0.0350 0.0350 0.0350 0.0350 235,900 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 29, 2023 0.0350 0.0400 0.0350 0.0400 1,021,144 +0.00(+14.29%)
May 26, 2023 0.0350 0.0350 0.0300 0.0350 1,042,657 +0.01(+16.67%)
May 25, 2023 0.0350 0.0350 0.0300 0.0300 327,040 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
May 23, 2023 0.0300 0.0350 0.0300 0.0350 384,000 +0.01(+16.67%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0300 0.0300 380,500 -0.01(-14.29%)
May 16, 2023 0.0350 0.0350 0.0300 0.0350 1,063,636 +0.00(+0.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0350 681,492 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 17,600 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 348,230 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 176,650 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0350 0.0400 706,725 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 56,002 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 346,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 10,823 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
May 01, 2023 0.0400 0.0400 0.0350 0.0400 839,850 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0400 448,170 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0400 0.0400 246,199 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0350 0.0400 348,222 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 369,625 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 379,500 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 76,286 +0.00(+12.50%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0400 1,127,250 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 315,900 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0400 831,250 -0.01(-20.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 13,200 +0.01(+11.11%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 1,117,936 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 183,484 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0500 0.0450 0.0450 797,736 -0.01(-10.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0500 756,500 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 621,800 +0.01(+11.11%)
Apr 06, 2023 0.0450 0 -0.01(-18.18%)
Apr 05, 2023 0.0550 0.0550 0.0450 0.0550 220,143 +0.00(+10.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 524,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.