Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2016 0.0150 0.0250 0.0150 0.0250 17,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0200 0.0250 138,000 +0.01(+25.00%)
May 12, 2016 0.0250 0.0250 0.0200 0.0200 111,440 -0.01(-20.00%)
May 10, 2016 0.0250 0.0250 0.0250 598 +0.01(+25.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0200 190,000 -0.01(-20.00%)
May 06, 2016 0.0250 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 02, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2016 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 2,614 +0.00(+20.00%)
Apr 26, 2016 0.0350 0.0350 0.0250 0.0250 151,000 -0.00(-16.67%)
Apr 25, 2016 0.0250 0.0350 0.0250 0.0300 179,705 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 21, 2016 0.0300 0.0350 0.0250 0.0350 122,000 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Apr 19, 2016 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 18, 2016 0.0300 0.0350 0.0300 0.0300 361,000 -0.01(-14.29%)
Apr 15, 2016 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0350 0.0300 0.0350 390,000 +0.01(+16.67%)
Apr 13, 2016 0.0350 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0350 0.0300 0.0300 649,000 -0.01(-14.29%)
Apr 11, 2016 0.0300 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Apr 08, 2016 0.0350 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 2,602 +0.00(+0.00%)
Apr 06, 2016 0.0300 0.0350 0.0250 0.0350 471,264 +0.01(+40.00%)
Apr 05, 2016 0.0250 0.0300 0.0200 0.0250 303,000 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0300 0.0250 0.0250 245,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.