Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jun 27, 2019 0.2050 0.2200 0.2050 0.2200 696,700 +0.02(+7.32%)
Jun 26, 2019 0.2050 0.2100 0.2000 0.2050 146,025 -0.01(-2.38%)
Jun 25, 2019 0.2100 0.2200 0.2050 0.2100 52,501 -0.01(-4.55%)
Jun 24, 2019 0.2150 0.2200 0.2100 0.2200 62,500 +0.01(+4.76%)
Jun 21, 2019 0.2100 0.2100 0.2100 0.2100 29,697 +0.00(+0.00%)
Jun 20, 2019 0.2100 0.2150 0.2000 0.2100 533,103 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2150 0.2000 0.2100 281,150 -0.02(-8.70%)
Jun 18, 2019 0.2100 0.2300 0.2100 0.2300 50,500 +0.02(+9.52%)
Jun 17, 2019 0.2300 0.2300 0.2050 0.2100 292,150 -0.03(-12.50%)
Jun 14, 2019 0.2200 0.2400 0.2200 0.2400 114,375 +0.02(+9.09%)
Jun 13, 2019 0.2100 0.2200 0.2100 0.2200 69,120 +0.00(+0.00%)
Jun 12, 2019 0.2250 0.2300 0.2150 0.2200 54,000 -0.01(-2.22%)
Jun 11, 2019 0.2300 0.2350 0.2250 0.2250 880,655 -0.01(-2.17%)
Jun 10, 2019 0.2400 0.2400 0.2300 0.2300 39,000 -0.01(-4.17%)
Jun 07, 2019 0.2350 0.2400 0.2350 0.2400 11,000 +0.00(+0.00%)
Jun 06, 2019 0.2500 0.2600 0.2400 0.2400 239,460 -0.01(-4.00%)
Jun 05, 2019 0.2500 0.2500 0.2500 0.2500 67,500 +0.01(+2.04%)
Jun 04, 2019 0.2600 0.2600 0.2050 0.2450 332,032 -0.03(-9.26%)
Jun 03, 2019 0.2500 0.2700 0.2500 0.2700 76,050 +0.05(+20.00%)
May 31, 2019 0.2400 0.2400 0.2250 0.2250 1,600 -0.01(-6.25%)
May 30, 2019 0.2500 0.2500 0.2400 0.2400 39,500 -0.03(-9.43%)
May 29, 2019 0.2850 0.2850 0.2650 0.2650 26,160 +0.02(+6.00%)
May 28, 2019 0.2550 0.2550 0.2500 0.2500 116,284 +0.00(+0.00%)
May 27, 2019 0.2450 0.2500 0.2450 0.2500 68,000 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 42,050 +0.00(+0.00%)
May 23, 2019 0.2500 0.2500 0.2400 0.2500 140,500 +0.00(+0.00%)
May 22, 2019 0.2300 0.2500 0.2200 0.2500 245,550 +0.05(+21.95%)
May 21, 2019 0.2050 0.2050 0.2050 0.2050 37,500 +0.00(+0.00%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
May 16, 2019 0.2050 0.2050 0.1950 0.1950 56,400 -0.01(-2.50%)
May 15, 2019 0.2000 0.2100 0.2000 0.2000 51,205 -0.00(-2.44%)
May 14, 2019 0.2100 0.2250 0.2000 0.2050 174,200 -0.01(-4.65%)
May 13, 2019 0.2150 0.2150 0.2100 0.2150 8,870 +0.00(+0.00%)
May 10, 2019 0.2000 0.2150 0.1950 0.2150 8,500 +0.01(+2.38%)
May 09, 2019 0.2050 0.2200 0.2050 0.2100 57,700 +0.01(+5.00%)
May 08, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
May 07, 2019 0.2100 0.2100 0.2000 0.2000 38,000 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.1950 0.2000 440,714 -0.02(-9.09%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
May 02, 2019 0.2100 0.2200 0.2100 0.2150 133,400 +0.01(+2.38%)
May 01, 2019 0.2100 0.2100 0.2100 0.2100 13,300 -0.01(-2.33%)
Apr 30, 2019 0.2250 0.2250 0.2000 0.2150 35,000 -0.01(-4.44%)
Apr 29, 2019 0.2150 0.2400 0.2150 0.2250 38,500 -0.01(-2.17%)
Apr 26, 2019 0.2250 0.2300 0.2200 0.2300 117,000 +0.00(+0.00%)
Apr 25, 2019 0.2250 0.2300 0.2100 0.2300 240,500 +0.01(+2.22%)
Apr 24, 2019 0.2000 0.2250 0.2000 0.2250 335,000 +0.02(+12.50%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 121,850 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 17, 2019 0.2100 0.2100 0.1950 0.2050 4,700 -0.01(-4.65%)
Apr 16, 2019 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+2.38%)
Apr 12, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2019 0.2200 0.2200 0.2100 0.2100 41,002 +0.00(+0.00%)
Apr 10, 2019 0.2200 0.2200 0.2100 0.2100 20,999 -0.01(-2.33%)
Apr 09, 2019 0.2200 0.2200 0.2100 0.2150 43,000 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2150 0.2000 0.2150 55,000 +0.01(+7.50%)
Apr 05, 2019 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Apr 04, 2019 0.1900 0.2150 0.1900 0.2100 75,000 +0.01(+7.69%)
Apr 03, 2019 0.1950 0.1950 0.1800 0.1950 103,500 -0.01(-2.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.