Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0700 0.0700 160 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 63,400 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 23, 2017 0.0850 0.0850 0.0850 920 +0.01(+6.25%)
Jun 21, 2017 0.0800 0.0800 0.0800 1,060 +0.01(+23.08%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Jun 14, 2017 0.0800 0.0800 0.0800 120 +0.02(+33.33%)
Jun 13, 2017 0.0700 0.0700 0.0600 0.0600 105,200 -0.01(-14.29%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 07, 2017 0.0700 0.0800 0.0700 0.0800 10,714 +0.01(+6.67%)
Jun 06, 2017 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Jun 02, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 01, 2017 0.0650 0.0900 0.0600 0.0900 116,000 +0.02(+38.46%)
May 30, 2017 0.0650 0.0650 0.0650 0 -0.03(-31.58%)
May 23, 2017 0.0950 0.0950 0.0950 245 +0.01(+18.75%)
May 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 18, 2017 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 02, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 01, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 4,300 +0.02(+28.57%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Apr 26, 2017 0.0900 0.0900 0.0900 0.0900 4,400 +0.02(+28.57%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 10,000 -0.02(-22.22%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0900 0.0800 0.0900 26,200 +0.01(+12.50%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 17, 2017 0.0900 0.0900 0.0900 0.0900 10,100 +0.01(+12.50%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 10, 2017 0.0800 0.1050 0.0750 0.1050 122,500 +0.03(+40.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0.0750 25,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.