Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 28, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 25, 2018 0.0750 0.0750 0.0650 0.0650 40,930 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 270 -0.01(-13.33%)
Jun 20, 2018 0.0750 0.0750 0.0750 0.0750 30,900 -0.01(-11.76%)
Jun 19, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0850 142,600 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0850 0.0850 50,960 +0.01(+6.25%)
Jun 14, 2018 0.0800 0.0850 0.0800 0.0800 52,000 +0.01(+14.29%)
Jun 13, 2018 0.0800 0.0800 0.0700 0.0700 539,000 -0.01(-17.65%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 11, 2018 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-11.11%)
Jun 08, 2018 0.0750 0.0900 0.0750 0.0900 41,800 +0.01(+12.50%)
Jun 07, 2018 0.0800 0.0900 0.0750 0.0800 64,500 -0.01(-5.88%)
Jun 06, 2018 0.0800 0.0850 0.0750 0.0850 94,200 +0.00(+0.00%)
Jun 05, 2018 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Jun 04, 2018 0.0850 0.0850 0.0800 0.0850 101,000 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
May 31, 2018 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
May 30, 2018 0.0900 0.0900 0.0850 0.0850 92,000 -0.00(-5.56%)
May 29, 2018 0.0950 0.0950 0.0850 0.0900 104,500 -0.01(-5.26%)
May 28, 2018 0.0950 0.1000 0.0850 0.0950 149,080 +0.01(+5.56%)
May 25, 2018 0.0700 0.1050 0.0700 0.0900 379,040 +0.02(+38.46%)
May 24, 2018 0.0700 0.0700 0.0700 0.0650 40,200 -0.01(-7.14%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0750 0.0700 0.0700 65,000 -0.01(-12.50%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 17, 2018 0.0800 0.0800 0.0700 0.0750 41,800 +0.00(+0.00%)
May 16, 2018 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
May 15, 2018 0.0700 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 35,500 +0.01(+7.69%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
May 09, 2018 0.0600 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
May 07, 2018 0.0650 0.0650 0.0550 0.0550 34,700 -0.02(-21.43%)
May 04, 2018 0.0700 0.0700 0.0650 0.0700 62,145 +0.01(+7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 56,080 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0650 115,700 +0.01(+18.18%)
Apr 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 25, 2018 0.0550 0.0550 0.0500 0.0500 249,000 -0.00(-9.09%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0650 0.0600 0.0600 114,860 -0.01(-7.69%)
Apr 19, 2018 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 44,500 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0650 0.0550 0.0600 452,080 -0.01(-7.69%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Apr 13, 2018 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Apr 12, 2018 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0550 0.0550 50,500 -0.01(-15.38%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 107,500 +0.00(+10.00%)
Apr 05, 2018 0.0450 0.0500 0.0450 0.0500 311,500 +0.01(+25.00%)
Apr 04, 2018 0.0450 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0400 0.0400 743,950 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.