Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4600 0.4700 0.4600 0.4700 42,300 +0.01(+2.17%)
Jun 26, 2020 0.4550 0.4600 0.4500 0.4600 44,499 +0.01(+1.10%)
Jun 25, 2020 0.4400 0.4550 0.4400 0.4550 29,500 +0.02(+3.41%)
Jun 24, 2020 0.4550 0.4550 0.4400 0.4400 27,950 -0.02(-3.30%)
Jun 23, 2020 0.4500 0.4600 0.4500 0.4550 53,600 +0.03(+5.81%)
Jun 22, 2020 0.4300 0.4400 0.4100 0.4300 58,765 +0.01(+2.38%)
Jun 19, 2020 0.4200 0.4250 0.4150 0.4200 30,166 +0.00(+0.00%)
Jun 18, 2020 0.4400 0.4400 0.3950 0.4200 80,500 -0.02(-4.55%)
Jun 17, 2020 0.4400 0.4600 0.4400 0.4400 34,021 -0.01(-2.22%)
Jun 16, 2020 0.4250 0.4550 0.4250 0.4500 30,700 +0.03(+5.88%)
Jun 15, 2020 0.4350 0.4350 0.4250 0.4250 7,750 +0.01(+1.19%)
Jun 12, 2020 0.3950 0.4200 0.3900 0.4200 48,200 +0.02(+5.00%)
Jun 11, 2020 0.4300 0.4300 0.3900 0.4000 97,482 -0.05(-11.11%)
Jun 10, 2020 0.4500 0.4500 0.4450 0.4500 46,505 +0.00(+0.00%)
Jun 09, 2020 0.4500 0.4500 0.4500 0.4500 14,116 +0.01(+2.27%)
Jun 05, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 04, 2020 0.4450 0.4600 0.4400 0.4600 17,500 -0.01(-2.13%)
Jun 02, 2020 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jun 01, 2020 0.4800 0.4800 0.4400 0.4600 32,750 -0.01(-2.13%)
May 29, 2020 0.4600 0.4700 0.4400 0.4700 33,747 +0.03(+6.82%)
May 28, 2020 0.4550 0.4550 0.4400 0.4400 7,124 -0.02(-4.35%)
May 27, 2020 0.4600 0.4600 0.4400 0.4600 23,000 +0.01(+2.22%)
May 26, 2020 0.4550 0.4550 0.4400 0.4500 10,250 -0.01(-1.10%)
May 25, 2020 0.4400 0.4550 0.4350 0.4550 25,200 +0.00(+0.00%)
May 22, 2020 0.4300 0.4550 0.4300 0.4550 28,332 +0.04(+8.33%)
May 21, 2020 0.4350 0.4350 0.4200 0.4200 26,275 -0.03(-6.67%)
May 20, 2020 0.4400 0.4500 0.4400 0.4500 8,800 +0.00(+0.00%)
May 19, 2020 0.4550 0.4550 0.4400 0.4500 67,000 +0.00(+0.00%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 14, 2020 0.4700 0.4750 0.4450 0.4450 23,585 -0.02(-4.30%)
May 13, 2020 0.4100 0.4650 0.4100 0.4650 46,504 +0.05(+10.71%)
May 12, 2020 0.4050 0.4200 0.4000 0.4200 64,483 +0.01(+3.70%)
May 11, 2020 0.4200 0.4200 0.4000 0.4050 39,300 -0.02(-4.71%)
May 08, 2020 0.4500 0.4600 0.4250 0.4250 25,044 -0.02(-4.49%)
May 07, 2020 0.4050 0.4700 0.4050 0.4450 82,650 +0.04(+11.25%)
May 06, 2020 0.3900 0.4100 0.3900 0.4000 36,482 +0.02(+5.26%)
May 05, 2020 0.3700 0.3800 0.3600 0.3800 32,958 +0.03(+8.57%)
May 04, 2020 0.3550 0.3850 0.3450 0.3500 43,033 +0.01(+4.48%)
May 01, 2020 0.3500 0.3500 0.3100 0.3350 100,877 -0.01(-4.29%)
Apr 30, 2020 0.3350 0.3500 0.3300 0.3500 51,000 +0.01(+2.94%)
Apr 29, 2020 0.3250 0.3400 0.3250 0.3400 60,700 +0.02(+4.62%)
Apr 28, 2020 0.3150 0.3350 0.3150 0.3250 107,019 +0.01(+1.56%)
Apr 27, 2020 0.2900 0.3200 0.2900 0.3200 70,000 +0.04(+14.29%)
Apr 24, 2020 0.2800 0.2800 0.2800 0.2800 32,144 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2900 0.2800 0.2800 36,500 +0.03(+12.00%)
Apr 22, 2020 0.2550 0.2550 0.2500 0.2500 65,375 -0.01(-1.96%)
Apr 21, 2020 0.2700 0.2700 0.2500 0.2550 43,000 -0.03(-8.93%)
Apr 20, 2020 0.2850 0.2850 0.2800 0.2800 2,900 +0.01(+1.82%)
Apr 17, 2020 0.2850 0.2850 0.2750 0.2750 37,000 +0.00(+0.00%)
Apr 16, 2020 0.2750 0.2750 0.2700 0.2750 18,800 -0.02(-6.78%)
Apr 15, 2020 0.2800 0.2950 0.2800 0.2950 3,500 +0.01(+1.72%)
Apr 14, 2020 0.2850 0.2900 0.2850 0.2900 11,001 +0.01(+3.57%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2800 12,575 -0.00(-1.75%)
Apr 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 08, 2020 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Apr 07, 2020 0.2950 0.2950 0.2750 0.2800 38,150 +0.00(+0.00%)
Apr 06, 2020 0.2950 0.2950 0.2550 0.2800 123,500 -0.01(-5.08%)
Apr 03, 2020 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Apr 02, 2020 0.3000 0.3000 0.2900 0.2900 21,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.