Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 +0.0050 (+4.76%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1750 0.1750 0.1300 0.1300 19,791 -0.05(-27.78%)
Jun 26, 2020 0.1700 0.1850 0.1700 0.1800 78,528 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1850 0.1900 62,886 +0.01(+5.56%)
Jun 24, 2020 0.1300 0.2500 0.1300 0.1800 424,243 +0.04(+33.33%)
Jun 23, 2020 0.1300 0.1350 0.1250 0.1350 11,807 +0.01(+3.85%)
Jun 22, 2020 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1300 0.1100 0.1300 37,950 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+4.00%)
Jun 16, 2020 0.1250 0.1400 0.1250 0.1250 174,200 +0.01(+4.17%)
Jun 15, 2020 0.1100 0.1200 0.1100 0.1200 29,476 +0.02(+20.00%)
Jun 12, 2020 0.1000 0.1050 0.1000 0.1000 36,100 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0850 0.1000 46,600 -0.00(-4.76%)
Jun 10, 2020 0.1000 0.1050 0.1000 0.1050 81,719 +0.03(+50.00%)
Jun 09, 2020 0.0850 0.0850 0.0700 0.0700 23,670 -0.02(-26.32%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.0950 87,279 -0.01(-9.52%)
Jun 05, 2020 0.1150 0.1150 0.1050 0.1050 16,600 -0.01(-8.70%)
Jun 04, 2020 0.1150 0.1250 0.1150 0.1150 219,559 -0.00(-4.17%)
Jun 03, 2020 0.1050 0.1500 0.1050 0.1200 727,800 +0.03(+33.33%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 32,100 -0.01(-5.26%)
May 29, 2020 0.0950 0.0950 0.0950 0.0950 26,916 -0.01(-5.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 28,979 -0.01(-5.26%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
May 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 21, 2020 0.0950 0.0950 0.0950 0.0950 840 +0.00(+0.00%)
May 20, 2020 0.0950 0.0950 0.0950 0.0950 24,112 +0.01(+5.56%)
May 19, 2020 0.0900 0.0900 0.0900 494 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 5,354 -0.00(-5.56%)
May 13, 2020 0.0850 0.0900 0.0850 0.0900 38,729 +0.00(+5.88%)
May 12, 2020 0.0950 0.0950 0.0850 0.0850 36,347 -0.01(-10.53%)
May 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 08, 2020 0.0850 0.1000 0.0850 0.1000 32,813 +0.01(+5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0.0950 40,054 +0.01(+5.56%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 5,001 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
May 01, 2020 0.1000 0.1000 0.1000 0.1000 3,510 +0.01(+11.11%)
Apr 30, 2020 0.0900 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2020 0.0850 0.0850 0.0850 0.0850 5,100 +0.01(+13.33%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-11.76%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 5,299 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 29,150 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0650 0.0750 41,797 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 19,252 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 48,797 -0.01(-12.50%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0800 0.0700 0.0800 3,998 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 1,430 +0.01(+7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0800 0.0650 0.0650 96,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.