Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jun 27, 2019 0.6000 0.6300 0.6000 0.6100 362,389 +0.00(+0.00%)
Jun 26, 2019 0.6000 0.6100 0.5800 0.6100 358,198 +0.02(+3.39%)
Jun 25, 2019 0.5800 0.6100 0.5700 0.5900 785,391 +0.02(+3.51%)
Jun 24, 2019 0.6000 0.6000 0.5700 0.5700 360,337 -0.02(-3.39%)
Jun 21, 2019 0.5700 0.5900 0.5600 0.5900 638,410 +0.01(+1.72%)
Jun 20, 2019 0.5600 0.5800 0.5500 0.5800 739,002 +0.02(+3.57%)
Jun 19, 2019 0.6000 0.6100 0.5600 0.5600 681,512 -0.03(-5.08%)
Jun 18, 2019 0.6000 0.6200 0.5900 0.5900 538,131 -0.01(-1.67%)
Jun 17, 2019 0.5900 0.6000 0.5700 0.6000 344,359 +0.03(+5.26%)
Jun 14, 2019 0.6000 0.6100 0.5700 0.5700 610,147 -0.03(-5.00%)
Jun 13, 2019 0.6200 0.6200 0.6000 0.6000 226,781 +0.00(+0.00%)
Jun 12, 2019 0.6500 0.6500 0.6000 0.6000 634,789 -0.05(-7.69%)
Jun 11, 2019 0.6600 0.6700 0.6400 0.6500 488,426 +0.00(+0.00%)
Jun 10, 2019 0.6700 0.6900 0.6500 0.6500 550,406 -0.01(-1.52%)
Jun 07, 2019 0.6500 0.7000 0.6400 0.6600 736,700 +0.03(+4.76%)
Jun 06, 2019 0.6600 0.6700 0.6300 0.6300 1,007,380 -0.02(-3.08%)
Jun 05, 2019 0.7100 0.7100 0.6500 0.6500 1,014,770 -0.05(-7.14%)
Jun 04, 2019 0.7100 0.7400 0.6900 0.7000 604,841 -0.02(-2.78%)
Jun 03, 2019 0.7600 0.7800 0.7200 0.7200 507,072 -0.06(-7.69%)
May 31, 2019 0.7700 0.7800 0.7400 0.7800 598,235 +0.00(+0.00%)
May 30, 2019 0.8100 0.8100 0.7700 0.7800 303,305 -0.01(-1.27%)
May 29, 2019 0.8000 0.8100 0.7800 0.7900 323,655 -0.03(-3.66%)
May 28, 2019 0.7700 0.8200 0.7700 0.8200 1,655,099 +0.06(+7.89%)
May 27, 2019 0.8100 0.8100 0.7600 0.7600 854,076 -0.04(-5.00%)
May 24, 2019 0.7400 0.8200 0.7200 0.8000 1,590,075 +0.04(+5.26%)
May 23, 2019 0.7500 0.7600 0.7300 0.7600 208,518 +0.02(+2.70%)
May 22, 2019 0.7700 0.7700 0.7300 0.7400 546,384 +0.00(+0.00%)
May 21, 2019 0.7500 0.7600 0.7300 0.7400 1,569,010 -0.01(-1.33%)
May 17, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 16, 2019 0.7400 0.7700 0.7400 0.7600 223,526 +0.02(+2.70%)
May 15, 2019 0.7700 0.7700 0.7400 0.7400 275,060 -0.01(-1.33%)
May 14, 2019 0.7800 0.7800 0.7500 0.7500 212,198 +0.00(+0.00%)
May 13, 2019 0.7600 0.7900 0.7500 0.7500 345,442 -0.04(-5.06%)
May 10, 2019 0.7500 0.8000 0.7400 0.7900 401,099 +0.03(+3.95%)
May 09, 2019 0.7700 0.7700 0.7400 0.7600 509,801 -0.01(-1.30%)
May 08, 2019 0.7500 0.7800 0.7500 0.7700 255,130 +0.01(+1.32%)
May 07, 2019 0.8000 0.8000 0.7500 0.7600 706,826 -0.05(-6.17%)
May 06, 2019 0.7500 0.8300 0.7500 0.8100 525,098 +0.05(+6.58%)
May 03, 2019 0.7900 0.7900 0.7400 0.7600 1,244,301 -0.03(-3.80%)
May 02, 2019 0.8000 0.8100 0.7800 0.7900 613,256 -0.01(-1.25%)
May 01, 2019 0.8300 0.8300 0.8000 0.8000 833,791 -0.02(-2.44%)
Apr 30, 2019 0.8300 0.8500 0.8000 0.8200 1,480,968 +0.00(+0.00%)
Apr 29, 2019 0.8500 0.8900 0.8200 0.8200 1,112,314 -0.02(-2.38%)
Apr 26, 2019 0.8900 0.8900 0.8400 0.8400 787,725 -0.05(-5.62%)
Apr 25, 2019 0.8900 0.9000 0.8700 0.8900 598,535 +0.00(+0.00%)
Apr 24, 2019 0.9100 0.9200 0.8900 0.8900 540,853 -0.02(-2.20%)
Apr 23, 2019 0.9400 0.9500 0.9000 0.9100 679,970 -0.02(-2.15%)
Apr 22, 2019 0.9300 0.9400 0.9100 0.9300 489,952 +0.01(+1.09%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Apr 17, 2019 0.8400 0.8500 0.8100 0.8500 643,438 +0.01(+1.19%)
Apr 16, 2019 0.8600 0.8700 0.8400 0.8400 386,722 -0.01(-1.18%)
Apr 15, 2019 0.8700 0.8800 0.8500 0.8500 405,591 -0.02(-2.30%)
Apr 12, 2019 0.8800 0.8900 0.8600 0.8700 509,594 +0.00(+0.00%)
Apr 11, 2019 0.9000 0.9000 0.8700 0.8700 494,083 -0.02(-2.25%)
Apr 10, 2019 0.8800 0.9000 0.8800 0.8900 432,650 +0.01(+1.14%)
Apr 09, 2019 0.9100 0.9200 0.8800 0.8800 727,279 -0.04(-4.35%)
Apr 08, 2019 0.9500 0.9500 0.9100 0.9200 513,267 -0.03(-3.16%)
Apr 05, 2019 0.9500 0.9600 0.9400 0.9500 317,654 -0.01(-1.04%)
Apr 04, 2019 0.9700 0.9700 0.9300 0.9600 591,708 +0.00(+0.00%)
Apr 03, 2019 0.9000 0.9700 0.8900 0.9600 1,633,212 +0.07(+7.87%)
Apr 02, 2019 0.9000 0.9100 0.8900 0.8900 227,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.