Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Jun 27, 2019 0.4250 0.4500 0.4250 0.4300 510,768 +0.00(+0.00%)
Jun 26, 2019 0.4500 0.4500 0.4250 0.4300 284,997 -0.02(-3.37%)
Jun 25, 2019 0.4700 0.4700 0.4400 0.4450 363,478 -0.02(-3.26%)
Jun 24, 2019 0.4750 0.4850 0.4600 0.4600 334,539 -0.03(-6.12%)
Jun 21, 2019 0.4750 0.4900 0.4550 0.4900 389,892 +0.02(+5.38%)
Jun 20, 2019 0.4850 0.4850 0.4600 0.4650 341,357 -0.02(-5.10%)
Jun 19, 2019 0.4700 0.4900 0.4600 0.4900 473,477 +0.02(+3.16%)
Jun 18, 2019 0.4850 0.4900 0.4700 0.4750 228,253 -0.01(-2.06%)
Jun 17, 2019 0.4850 0.5100 0.4750 0.4850 658,368 -0.01(-1.02%)
Jun 14, 2019 0.4800 0.4900 0.4700 0.4900 239,997 +0.01(+2.08%)
Jun 13, 2019 0.4750 0.4800 0.4600 0.4800 290,553 +0.01(+2.13%)
Jun 12, 2019 0.4850 0.4850 0.4650 0.4700 152,348 +0.00(+0.00%)
Jun 11, 2019 0.4700 0.4850 0.4600 0.4700 198,591 +0.00(+0.00%)
Jun 10, 2019 0.4600 0.4750 0.4500 0.4700 474,099 +0.01(+2.17%)
Jun 07, 2019 0.4350 0.4600 0.4300 0.4600 165,186 +0.02(+3.37%)
Jun 06, 2019 0.4600 0.4650 0.4350 0.4450 263,777 -0.01(-1.11%)
Jun 05, 2019 0.4700 0.4800 0.4400 0.4500 404,966 -0.01(-2.17%)
Jun 04, 2019 0.4200 0.4600 0.4200 0.4600 432,440 +0.03(+6.98%)
Jun 03, 2019 0.4450 0.4450 0.4200 0.4300 409,927 -0.02(-4.44%)
May 31, 2019 0.4650 0.4750 0.4350 0.4500 349,291 -0.02(-3.23%)
May 30, 2019 0.4700 0.4800 0.4650 0.4650 171,221 +0.01(+1.09%)
May 29, 2019 0.4800 0.4800 0.4600 0.4600 176,088 -0.01(-2.13%)
May 28, 2019 0.4800 0.4950 0.4700 0.4700 366,372 +0.00(+0.00%)
May 27, 2019 0.4700 0.4850 0.4700 0.4700 185,897 -0.02(-4.08%)
May 24, 2019 0.4700 0.4950 0.4600 0.4900 371,142 +0.01(+2.08%)
May 23, 2019 0.5100 0.5100 0.4800 0.4800 196,825 -0.01(-2.04%)
May 22, 2019 0.5100 0.5200 0.4900 0.4900 541,439 -0.02(-3.92%)
May 21, 2019 0.5000 0.5400 0.5000 0.5100 230,668 +0.00(+0.00%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 16, 2019 0.4800 0.5100 0.4750 0.4950 619,820 +0.03(+5.32%)
May 15, 2019 0.4700 0.4800 0.4600 0.4700 281,604 -0.02(-3.09%)
May 14, 2019 0.4700 0.4850 0.4550 0.4850 302,537 +0.02(+3.19%)
May 13, 2019 0.5000 0.5100 0.4600 0.4700 240,377 -0.02(-4.08%)
May 10, 2019 0.4800 0.4900 0.4750 0.4900 344,907 +0.02(+3.16%)
May 09, 2019 0.4900 0.4950 0.4700 0.4750 529,543 -0.02(-3.06%)
May 08, 2019 0.5000 0.5100 0.4750 0.4900 1,255,367 -0.02(-3.92%)
May 07, 2019 0.5300 0.5300 0.5100 0.5100 124,270 -0.02(-3.77%)
May 06, 2019 0.5100 0.5300 0.5100 0.5300 313,379 +0.00(+0.00%)
May 03, 2019 0.5400 0.5500 0.5200 0.5300 334,793 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 269,013 -0.01(-1.85%)
May 01, 2019 0.5700 0.5700 0.5300 0.5400 484,473 -0.03(-5.26%)
Apr 30, 2019 0.6100 0.6100 0.5600 0.5700 626,510 -0.04(-6.56%)
Apr 29, 2019 0.6300 0.6400 0.5700 0.6100 1,228,545 +0.01(+1.67%)
Apr 26, 2019 0.5400 0.6100 0.5300 0.6000 1,202,575 +0.06(+11.11%)
Apr 25, 2019 0.5300 0.5400 0.5100 0.5400 363,205 +0.02(+3.85%)
Apr 24, 2019 0.5200 0.5300 0.5100 0.5200 979,362 +0.00(+0.00%)
Apr 23, 2019 0.5400 0.5500 0.5200 0.5200 330,327 -0.03(-5.45%)
Apr 22, 2019 0.5400 0.5600 0.5300 0.5500 416,291 +0.00(+0.00%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 17, 2019 0.5800 0.5900 0.5600 0.5600 480,864 -0.02(-3.45%)
Apr 16, 2019 0.5400 0.5800 0.5400 0.5800 498,900 +0.04(+7.41%)
Apr 15, 2019 0.5700 0.5700 0.5400 0.5400 856,283 -0.04(-6.90%)
Apr 12, 2019 0.6100 0.6100 0.5800 0.5800 614,479 -0.04(-6.45%)
Apr 11, 2019 0.6100 0.6300 0.5900 0.6200 680,628 +0.02(+3.33%)
Apr 10, 2019 0.5900 0.6000 0.5400 0.6000 1,168,695 +0.00(+0.00%)
Apr 09, 2019 0.6300 0.6300 0.6000 0.6000 684,228 -0.02(-3.23%)
Apr 08, 2019 0.6300 0.6500 0.6200 0.6200 1,151,762 -0.02(-3.13%)
Apr 05, 2019 0.6800 0.6800 0.6300 0.6400 795,063 -0.02(-3.03%)
Apr 04, 2019 0.6900 0.7000 0.6500 0.6600 526,769 -0.02(-2.94%)
Apr 03, 2019 0.6700 0.6900 0.6600 0.6800 457,759 +0.01(+1.49%)
Apr 02, 2019 0.6300 0.6700 0.6300 0.6700 522,477 +0.05(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.