Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 29, 2021 0.2800 0.2850 0.2800 0.2850 33,710 -0.01(-1.72%)
Jun 28, 2021 0.2800 0.3000 0.2800 0.2900 11,500 -0.01(-3.33%)
Jun 25, 2021 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-1.64%)
Jun 24, 2021 0.2800 0.3100 0.2800 0.3050 45,100 +0.02(+8.93%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 21, 2021 0.3050 0.3050 0.3000 0.3000 15,937 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3250 0.3000 0.3000 167,000 -0.01(-3.23%)
Jun 17, 2021 0.3150 0.3400 0.3100 0.3100 162,986 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3200 0.3400 23,183 +0.00(+0.00%)
Jun 15, 2021 0.3400 0.3400 0.3350 0.3400 109,600 +0.01(+3.03%)
Jun 14, 2021 0.3100 0.3400 0.3100 0.3300 184,131 +0.02(+6.45%)
Jun 11, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 10, 2021 0.3100 0.3100 0.3100 0.3100 3,591 +0.00(+0.00%)
Jun 09, 2021 0.3200 0.3200 0.3100 0.3100 63,000 +0.00(+0.00%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 23,000 -0.02(-6.06%)
Jun 04, 2021 0.3300 0.3300 0.3300 25 +0.04(+11.86%)
Jun 03, 2021 0.2950 0.2950 0.2950 0.2950 3,000 -0.03(-7.81%)
Jun 02, 2021 0.3200 0.3200 0.3200 0.3200 5,087 +0.01(+3.23%)
Jun 01, 2021 0.2850 0.3200 0.2850 0.3100 55,500 -0.01(-1.59%)
May 31, 2021 0.2900 0.3200 0.2900 0.3150 89,952 +0.03(+8.62%)
May 28, 2021 0.2750 0.2900 0.2750 0.2900 14,475 +0.01(+3.57%)
May 27, 2021 0.2900 0.2900 0.2700 0.2800 41,000 -0.00(-1.75%)
May 26, 2021 0.2900 0.2900 0.2700 0.2850 124,828 +0.00(+0.00%)
May 25, 2021 0.2950 0.2950 0.2750 0.2850 118,595 -0.02(-5.00%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
May 20, 2021 0.2700 0.2750 0.2700 0.2750 76,175 +0.01(+1.85%)
May 19, 2021 0.2700 0.2700 0.2600 0.2700 103,800 -0.01(-1.82%)
May 18, 2021 0.2800 0.2800 0.2700 0.2750 71,050 -0.01(-1.79%)
May 17, 2021 0.2700 0.2800 0.2700 0.2800 55,950 +0.01(+1.82%)
May 14, 2021 0.2800 0.2800 0.2650 0.2750 166,087 -0.01(-3.51%)
May 13, 2021 0.2850 0.2850 0.2800 0.2850 11,587 +0.00(+1.79%)
May 12, 2021 0.2850 0.2850 0.2800 0.2800 126,841 -0.00(-1.75%)
May 11, 2021 0.2900 0.2900 0.2800 0.2850 150,150 -0.01(-1.72%)
May 10, 2021 0.3000 0.3000 0.2900 0.2900 183,500 +0.00(+0.00%)
May 07, 2021 0.2850 0.2900 0.2650 0.2900 262,246 -0.01(-3.33%)
May 06, 2021 0.2800 0.3000 0.2750 0.3000 366,700 +0.02(+7.14%)
May 05, 2021 0.2850 0.3000 0.2800 0.2800 157,470 -0.01(-5.08%)
May 04, 2021 0.2950 0.3000 0.2950 0.2950 11,100 -0.02(-4.84%)
May 03, 2021 0.2900 0.3100 0.2900 0.3100 80,400 +0.01(+3.33%)
Apr 30, 2021 0.3000 0.3050 0.3000 0.3000 66,000 -0.01(-3.23%)
Apr 29, 2021 0.3300 0.3300 0.3100 0.3100 42,500 -0.01(-3.13%)
Apr 28, 2021 0.3100 0.3200 0.3100 0.3200 25,416 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3250 0.3150 0.3200 44,350 -0.02(-5.88%)
Apr 26, 2021 0.3300 0.3400 0.3200 0.3400 57,120 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3400 0.3200 0.3400 17,500 +0.00(+0.00%)
Apr 22, 2021 0.3500 0.3500 0.3250 0.3400 116,690 +0.00(+0.00%)
Apr 21, 2021 0.3450 0.3500 0.3400 0.3400 130,380 -0.00(-1.45%)
Apr 20, 2021 0.3200 0.3500 0.3200 0.3450 118,380 +0.02(+7.81%)
Apr 19, 2021 0.3200 0.3250 0.3100 0.3200 44,075 -0.02(-5.88%)
Apr 16, 2021 0.3400 0.3400 0.3200 0.3400 13,700 -0.00(-1.45%)
Apr 15, 2021 0.3450 0.3450 0.3450 0.3450 175 +0.00(+0.00%)
Apr 14, 2021 0.3250 0.3450 0.3250 0.3450 17,778 +0.01(+4.55%)
Apr 13, 2021 0.3500 0.3500 0.3300 0.3300 48,500 -0.01(-1.49%)
Apr 12, 2021 0.3500 0.3500 0.3300 0.3350 74,752 -0.01(-4.29%)
Apr 09, 2021 0.3350 0.3500 0.3300 0.3500 163,700 +0.01(+1.45%)
Apr 08, 2021 0.3450 0.3450 0.3450 0.3450 50,785 +0.00(+0.00%)
Apr 07, 2021 0.3450 0.3450 0.3350 0.3450 92,860 +0.00(+0.00%)
Apr 06, 2021 0.3500 0.3500 0.3300 0.3450 107,475 +0.01(+2.99%)
Apr 05, 2021 0.3500 0.3600 0.3350 0.3350 134,400 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.