Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2100 0.2150 0.2050 0.2050 42,600 -0.01(-4.65%)
Jun 28, 2022 0.2200 0.2250 0.2150 0.2150 162,897 -0.01(-4.44%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2250 31,500 -0.02(-8.16%)
Jun 24, 2022 0.2400 0.2450 0.2400 0.2450 12,200 +0.01(+4.26%)
Jun 23, 2022 0.2350 0.2350 0.2350 0.2350 8,100 +0.00(+2.17%)
Jun 22, 2022 0.2300 0.2400 0.2200 0.2300 72,190 -0.01(-6.12%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2450 74,650 -0.01(-2.00%)
Jun 20, 2022 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 10,600 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2450 0.2300 0.2450 100,111 +0.02(+8.89%)
Jun 15, 2022 0.2350 0.2450 0.2250 0.2250 73,654 -0.02(-8.16%)
Jun 14, 2022 0.2500 0.2500 0.2450 0.2450 52,881 -0.01(-2.00%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 44,600 -0.01(-3.85%)
Jun 10, 2022 0.2350 0.2600 0.2350 0.2600 183,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2700 0.2300 0.2600 71,600 +0.01(+1.96%)
Jun 08, 2022 0.2600 0.2850 0.2350 0.2550 222,833 -0.02(-5.56%)
Jun 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jun 06, 2022 0.2700 0.2700 0.2650 0.2650 26,700 -0.02(-8.62%)
Jun 03, 2022 0.2850 0.3000 0.2800 0.2900 98,748 +0.01(+5.45%)
Jun 02, 2022 0.2750 0.2750 0.2750 0.2750 3,000 +0.04(+14.58%)
Jun 01, 2022 0.2500 0.2500 0.2400 0.2400 23,000 -0.01(-4.00%)
May 31, 2022 0.2500 0.2500 0.2300 0.2500 71,285 +0.02(+8.70%)
May 27, 2022 0.2300 0 -0.02(-8.00%)
May 26, 2022 0.2300 0.2500 0.2300 0.2500 86,490 +0.01(+4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 49,781 -0.01(-2.04%)
May 24, 2022 0.2500 0.2500 0.2450 0.2450 12,055 -0.01(-2.00%)
May 20, 2022 0.2500 0 +0.01(+4.17%)
May 19, 2022 0.2250 0.2400 0.2250 0.2400 63,465 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
May 17, 2022 0.2500 0.2500 0.2450 0.2450 120,990 +0.00(+0.00%)
May 16, 2022 0.2500 0.2500 0.2250 0.2450 45,175 +0.00(+0.00%)
May 12, 2022 0.2450 0.2450 100 +0.01(+4.26%)
May 11, 2022 0.2500 0.2500 0.2350 0.2350 41,000 -0.02(-6.00%)
May 10, 2022 0.2300 0.2500 0.2250 0.2500 89,500 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2500 99,600 -0.01(-3.85%)
May 06, 2022 0.2650 0.2750 0.2500 0.2600 101,199 -0.01(-1.89%)
May 05, 2022 0.2800 0.2800 0.2650 0.2650 27,537 +0.00(+0.00%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 7,000 +0.01(+1.92%)
May 03, 2022 0.2700 0.2700 0.2600 0.2600 212,627 -0.01(-3.70%)
May 02, 2022 0.2800 0.2800 0.2700 0.2700 3,533 -0.01(-3.57%)
Apr 29, 2022 0.2700 0.2800 0.2700 0.2800 1,300 -0.00(-1.75%)
Apr 28, 2022 0.2900 0.2900 0.2850 0.2850 75,900 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2850 0.2700 0.2850 102,000 +0.00(+1.79%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 306,572 -0.01(-3.45%)
Apr 25, 2022 0.2800 0.2950 0.2750 0.2900 177,890 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 17,934 -0.01(-1.69%)
Apr 20, 2022 0.2850 0.3000 0.2850 0.2950 178,698 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2950 0.2950 51,375 +0.00(+0.00%)
Apr 18, 2022 0.2950 0.2950 0.2950 0.2950 34,500 +0.00(+0.00%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.2900 0.2900 0.2850 0.2850 24,400 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 247 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 2,400 +0.01(+5.45%)
Apr 07, 2022 0.2750 0.2750 0.2750 0.2750 32,055 -0.01(-3.51%)
Apr 06, 2022 0.3000 0.3000 0.2750 0.2850 300,990 -0.02(-5.00%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 225,489 +0.01(+1.69%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,200 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.