Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0850 0.0750 0.0850 90,400 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0850 0.0700 0.0850 170,000 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 23, 2021 0.0850 0.0850 0.0750 0.0750 51,700 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 23,050 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0800 0.0800 28,600 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0800 0.0750 0.0800 36,500 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 1,444 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0.0800 68,375 +0.01(+14.29%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0700 15,375 -0.01(-12.50%)
Jun 07, 2021 0.0750 0.0800 0.0700 0.0800 160,875 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0750 39,500 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0750 0.0700 0.0750 70,300 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 102,043 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 4,300 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.1000 0.1000 0.0800 0.0800 175,000 -0.02(-20.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 2,800 -0.01(-10.53%)
May 07, 2021 0.0950 0.1000 0.0850 0.0950 65,057 +0.01(+11.76%)
May 06, 2021 0.0850 0.0900 0.0850 0.0850 79,951 -0.00(-5.56%)
May 05, 2021 0.0800 0.0900 0.0800 0.0900 123,000 +0.00(+5.88%)
May 04, 2021 0.0800 0.0850 0.0800 0.0850 81,499 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0800 0.0850 247,500 -0.00(-5.56%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+5.88%)
Apr 29, 2021 0.0850 0.0850 0.0850 0.0850 170 +0.00(+0.00%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 11,955 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2021 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Apr 22, 2021 0.1000 0.1000 0.0900 0.0900 200,400 -0.01(-10.00%)
Apr 21, 2021 0.1000 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 57,466 +0.01(+5.56%)
Apr 19, 2021 0.0950 0.1100 0.0900 0.0900 140,626 -0.01(-14.29%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.1050 225,000 +0.01(+10.53%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 2,200 -0.01(-5.00%)
Apr 14, 2021 0.0950 0.1000 0.0900 0.1000 20,000 +0.01(+5.26%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 134,650 +0.01(+11.76%)
Apr 12, 2021 0.0950 0.0950 0.0850 0.0850 123,448 -0.02(-19.05%)
Apr 09, 2021 0.0950 0.1050 0.0950 0.1050 38,700 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 12,600 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 113,923 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 89,500 +0.01(+4.76%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1050 8,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.