Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 75,800 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0600 0.0450 0.0600 194,305 +0.01(+20.00%)
Jun 25, 2021 0.0500 0.0500 0.0450 0.0500 34,240 +0.01(+11.11%)
Jun 24, 2021 0.0500 0.0500 0.0450 0.0450 22,500 -0.01(-10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2021 0.0550 0.0550 0.0500 0.0550 66,200 +0.00(+10.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 6,300 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0500 0.0500 44,216 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 110,500 -0.00(-9.09%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 19,870 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 70,199 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 140,000 +0.00(+10.00%)
Jun 02, 2021 0.0550 0.0550 0.0500 0.0500 255,500 -0.00(-9.09%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+10.00%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2021 0.0550 0.0550 0.0500 0.0500 56,000 -0.01(-16.67%)
May 26, 2021 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 104,600 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 66,400 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 59,107 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 13,250 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
May 03, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 114,840 +0.00(+9.09%)
Apr 28, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0600 112,250 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0550 0.0600 43,700 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0600 0.0550 0.0550 30,600 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 13, 2021 0.0550 0.0600 0.0550 0.0600 19,900 +0.00(+9.09%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+10.00%)
Apr 07, 2021 0.0550 0.0550 0.0500 0.0500 46,179 -0.00(-9.09%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.