Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0450 0.0500 0.0450 0.0500 141,800 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 31,880 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 60,740 +0.01(+11.11%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,750 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 46,600 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0450 0.0500 28,321 +0.01(+11.11%)
Jun 20, 2022 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 17, 2022 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 73,901 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0500 0.0400 0.0500 112,000 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 27,803 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 10,200 -0.01(-10.00%)
Jun 06, 2022 0.0450 0.0500 0.0450 0.0500 120,730 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 83,500 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 338,500 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
May 27, 2022 0.0400 0.0500 0.0400 0.0500 35,200 +0.01(+25.00%)
May 26, 2022 0.0400 0.0500 0.0400 0.0400 470,766 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.26%)
May 24, 2022 0.0400 0.0400 0.0350 0.0380 82,500 -0.00(-5.00%)
May 20, 2022 0.0400 0 -0.00(-11.11%)
May 18, 2022 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
May 13, 2022 0.0400 0 +0.00(+14.29%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 528,650 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0400 24,500 +0.00(+14.29%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 12,280 -0.00(-12.50%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0350 2,150 -0.00(-12.50%)
Apr 26, 2022 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0500 0.0400 0.0450 79,300 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0450 0.0450 40,400 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 37,930 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 80,800 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 60,500 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0400 0.0450 98,478 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0500 0.0450 0.0450 232,420 +0.00(+12.50%)
Apr 06, 2022 0.0350 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 91,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.