Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 886.77 898.95 881.70 896.70 0 +12.13(+1.37%)
Jun 29, 2016 875.08 887.22 872.08 884.57 0 +15.20(+1.75%)
Jun 28, 2016 865.01 871.63 857.52 869.37 0 +12.22(+1.43%)
Jun 27, 2016 862.93 868.15 848.92 857.15 0 -11.82(-1.36%)
Jun 24, 2016 870.28 885.78 862.70 868.97 0 -25.96(-2.90%)
Jun 23, 2016 891.56 896.77 885.96 894.93 0 +10.91(+1.23%)
Jun 22, 2016 885.27 892.50 880.55 884.02 0 +0.04(+0.00%)
Jun 21, 2016 881.98 888.48 876.08 883.98 0 +3.36(+0.38%)
Jun 20, 2016 883.17 888.93 877.27 880.62 0 +5.55(+0.63%)
Jun 17, 2016 876.75 881.67 867.86 875.07 0 -0.60(-0.07%)
Jun 16, 2016 869.50 877.69 862.32 875.68 0 +2.62(+0.30%)
Jun 15, 2016 875.56 882.07 870.33 873.06 0 -1.25(-0.14%)
Jun 14, 2016 873.40 880.49 865.73 874.31 0 -0.37(-0.04%)
Jun 13, 2016 877.01 884.78 871.43 874.68 0 -6.26(-0.71%)
Jun 10, 2016 880.46 887.00 874.60 880.94 0 -4.56(-0.51%)
Jun 09, 2016 883.45 889.77 878.84 885.49 0 -1.69(-0.19%)
Jun 08, 2016 885.38 891.08 881.34 887.18 0 +1.88(+0.21%)
Jun 07, 2016 881.13 890.37 878.02 885.30 0 +5.44(+0.62%)
Jun 06, 2016 876.46 884.65 873.04 879.87 0 +6.51(+0.75%)
Jun 03, 2016 872.28 877.18 866.13 873.36 0 -2.58(-0.29%)
Jun 02, 2016 871.45 876.92 866.45 875.93 0 +2.71(+0.31%)
Jun 01, 2016 870.90 877.55 864.84 873.23 0 -0.99(-0.11%)
May 31, 2016 877.48 881.42 868.99 874.21 0 -1.46(-0.17%)
May 27, 2016 875.67 875.67 875.67 875.67 0 +3.32(+0.38%)
May 26, 2016 872.66 878.35 867.59 872.35 0 +0.33(+0.04%)
May 25, 2016 867.62 876.73 864.85 872.02 0 +7.00(+0.81%)
May 24, 2016 860.29 868.78 857.72 865.02 0 +7.78(+0.91%)
May 23, 2016 858.34 863.39 852.83 857.24 0 -2.42(-0.28%)
May 20, 2016 859.92 865.21 853.65 859.66 0 +3.42(+0.40%)
May 19, 2016 853.17 861.55 844.31 856.24 0 +4.04(+0.47%)
May 18, 2016 852.26 860.92 843.35 852.20 0 -3.18(-0.37%)
May 17, 2016 859.48 864.95 850.79 855.38 0 -6.47(-0.75%)
May 16, 2016 852.78 864.45 850.31 861.84 0 +8.77(+1.03%)
May 13, 2016 861.16 866.44 851.05 853.08 0 -9.80(-1.14%)
May 12, 2016 862.88 868.09 855.84 862.88 0 +4.06(+0.47%)
May 11, 2016 862.83 868.87 855.49 858.82 0 -8.85(-1.02%)
May 10, 2016 861.55 869.46 857.89 867.67 0 +9.68(+1.13%)
May 09, 2016 858.01 863.73 851.60 857.99 0 -0.26(-0.03%)
May 06, 2016 850.27 860.78 846.26 858.25 0 +3.70(+0.43%)
May 05, 2016 856.02 861.67 849.07 854.55 0 +1.54(+0.18%)
May 04, 2016 853.57 860.65 846.88 853.01 0 -4.51(-0.53%)
May 03, 2016 860.46 864.49 849.96 857.52 0 -7.34(-0.85%)
May 02, 2016 860.75 869.17 855.58 864.87 0 +4.41(+0.51%)
Apr 29, 2016 864.84 870.95 852.52 860.46 0 -4.68(-0.54%)
Apr 28, 2016 867.50 876.27 859.46 865.13 0 -6.68(-0.77%)
Apr 27, 2016 866.02 877.26 860.57 871.81 0 +5.96(+0.69%)
Apr 26, 2016 866.04 871.22 858.28 865.85 0 +1.87(+0.22%)
Apr 25, 2016 862.05 867.78 854.90 863.98 0 -1.11(-0.13%)
Apr 22, 2016 860.59 868.98 856.76 865.09 0 +5.62(+0.65%)
Apr 21, 2016 862.65 871.41 853.64 859.47 0 -4.28(-0.50%)
Apr 20, 2016 860.05 870.19 854.98 863.75 0 +3.57(+0.41%)
Apr 19, 2016 857.48 865.07 851.35 860.18 0 +2.49(+0.29%)
Apr 18, 2016 847.96 860.31 843.56 857.69 0 +7.63(+0.90%)
Apr 15, 2016 852.22 856.00 845.99 850.06 0 -1.96(-0.23%)
Apr 14, 2016 849.15 857.77 844.47 852.02 0 +3.26(+0.38%)
Apr 13, 2016 847.03 854.29 838.78 848.76 0 +5.60(+0.66%)
Apr 12, 2016 835.64 846.70 832.26 843.16 0 +9.70(+1.16%)
Apr 11, 2016 838.31 844.37 831.74 833.46 0 -2.59(-0.31%)
Apr 08, 2016 838.81 843.88 832.00 836.05 0 +3.02(+0.36%)
Apr 07, 2016 836.50 842.20 827.86 833.03 0 -10.51(-1.25%)
Apr 06, 2016 835.39 846.13 830.36 843.54 0 +7.96(+0.95%)
Apr 05, 2016 837.79 843.66 829.97 835.57 0 -5.12(-0.61%)
Apr 04, 2016 839.22 846.66 834.36 840.70 0 +1.78(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.