Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 920.27 923.21 913.67 916.70 0 +0.57(+0.06%)
Jun 29, 2017 922.48 926.62 911.43 916.12 0 -3.73(-0.41%)
Jun 28, 2017 918.40 924.81 914.97 919.86 0 +5.83(+0.64%)
Jun 27, 2017 918.16 922.70 911.52 914.02 0 -4.00(-0.44%)
Jun 26, 2017 917.63 924.56 913.03 918.03 0 +1.74(+0.19%)
Jun 23, 2017 917.78 921.91 911.11 916.29 0 -1.02(-0.11%)
Jun 22, 2017 918.39 924.09 913.01 917.31 0 -0.67(-0.07%)
Jun 21, 2017 923.46 928.60 912.87 917.98 0 -5.10(-0.55%)
Jun 20, 2017 925.14 930.63 918.15 923.08 0 -4.60(-0.50%)
Jun 19, 2017 925.90 931.53 920.24 927.67 0 +3.38(+0.37%)
Jun 16, 2017 920.72 927.84 913.63 924.30 0 +0.41(+0.04%)
Jun 15, 2017 919.88 928.78 915.78 923.89 0 +0.00(+0.00%)
Jun 14, 2017 922.86 928.65 915.31 923.88 0 +0.03(+0.00%)
Jun 13, 2017 924.88 929.64 918.36 923.85 0 -0.48(-0.05%)
Jun 12, 2017 921.62 932.99 917.65 924.33 0 +3.74(+0.41%)
Jun 09, 2017 909.57 922.49 906.60 920.59 0 +13.36(+1.47%)
Jun 08, 2017 905.77 915.29 901.05 907.23 0 -0.82(-0.09%)
Jun 07, 2017 907.59 913.56 901.49 908.05 0 +1.16(+0.13%)
Jun 06, 2017 906.16 912.36 901.00 906.89 0 -1.99(-0.22%)
Jun 05, 2017 908.45 914.67 903.96 908.88 0 -1.33(-0.15%)
Jun 02, 2017 911.84 917.18 904.67 910.22 0 -2.67(-0.29%)
Jun 01, 2017 907.44 914.90 902.25 912.89 0 +6.22(+0.69%)
May 31, 2017 907.10 912.37 900.05 906.67 0 +0.15(+0.02%)
May 30, 2017 904.62 911.07 901.37 906.52 0 +0.08(+0.01%)
May 26, 2017 906.09 910.55 901.66 906.44 0 -0.40(-0.04%)
May 25, 2017 907.08 914.05 901.69 906.85 0 +1.06(+0.12%)
May 24, 2017 908.07 910.54 901.25 905.78 0 -1.64(-0.18%)
May 23, 2017 905.79 912.57 902.63 907.42 0 +1.35(+0.15%)
May 22, 2017 906.49 910.70 900.89 906.08 0 +1.99(+0.22%)
May 19, 2017 899.17 907.99 895.93 904.09 0 +8.09(+0.90%)
May 18, 2017 892.96 901.35 887.70 896.00 0 +4.13(+0.46%)
May 17, 2017 904.58 905.61 889.96 891.87 0 -15.22(-1.68%)
May 16, 2017 911.33 915.39 903.74 907.09 0 -4.11(-0.45%)
May 15, 2017 910.51 915.83 906.42 911.21 0 +3.03(+0.33%)
May 12, 2017 908.96 912.34 904.21 908.18 0 -2.29(-0.25%)
May 11, 2017 911.49 915.19 905.09 910.48 0 -1.68(-0.18%)
May 10, 2017 910.30 916.15 905.77 912.16 0 -0.43(-0.05%)
May 09, 2017 915.61 919.63 908.94 912.59 0 -2.49(-0.27%)
May 08, 2017 913.65 919.00 909.57 915.08 0 +2.00(+0.22%)
May 05, 2017 908.45 915.78 904.76 913.08 0 +4.30(+0.47%)
May 04, 2017 911.69 915.80 903.42 908.78 0 -2.33(-0.26%)
May 03, 2017 909.20 915.86 903.97 911.12 0 -0.08(-0.01%)
May 02, 2017 912.96 917.49 905.38 911.19 0 -1.91(-0.21%)
May 01, 2017 916.25 920.78 909.62 913.10 0 -2.47(-0.27%)
Apr 28, 2017 920.23 923.20 912.20 915.57 0 -2.91(-0.32%)
Apr 27, 2017 922.10 924.98 913.32 918.48 0 -2.59(-0.28%)
Apr 26, 2017 920.40 928.78 916.42 921.07 0 +0.69(+0.07%)
Apr 25, 2017 920.94 927.00 916.22 920.38 0 +3.06(+0.33%)
Apr 24, 2017 917.32 922.91 912.34 917.32 0 +7.42(+0.82%)
Apr 21, 2017 913.79 917.72 906.51 909.90 0 -5.98(-0.65%)
Apr 20, 2017 910.90 920.49 907.22 915.88 0 +5.59(+0.61%)
Apr 19, 2017 915.14 919.74 907.14 910.29 0 -4.88(-0.53%)
Apr 18, 2017 915.71 922.36 909.96 915.18 0 -2.29(-0.25%)
Apr 17, 2017 911.92 919.90 909.26 917.47 0 +6.55(+0.72%)
Apr 13, 2017 916.72 921.67 909.88 910.91 0 -8.31(-0.90%)
Apr 12, 2017 920.29 924.66 914.58 919.22 0 -1.78(-0.19%)
Apr 11, 2017 919.83 923.32 913.49 921.00 0 -0.32(-0.03%)
Apr 10, 2017 923.47 927.89 918.39 921.32 0 -0.79(-0.09%)
Apr 07, 2017 920.93 927.37 916.96 922.12 0 +1.28(+0.14%)
Apr 06, 2017 921.74 926.60 915.74 920.84 0 -1.87(-0.20%)
Apr 05, 2017 930.80 936.41 921.58 922.71 0 -5.01(-0.54%)
Apr 04, 2017 924.63 930.29 919.95 927.71 0 +0.89(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.