Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2020 0.1900 0.1900 0.1850 0.1850 111,000 -0.01(-2.63%)
Jun 26, 2020 0.1850 0.1900 0.1850 0.1900 24,100 +0.01(+5.56%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 20,250 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1800 80,000 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1800 0.1700 0.1800 208,900 +0.01(+2.86%)
Jun 22, 2020 0.1700 0.1850 0.1700 0.1750 114,400 -0.01(-2.78%)
Jun 19, 2020 0.1700 0.1800 0.1650 0.1800 128,117 +0.01(+2.86%)
Jun 18, 2020 0.1800 0.1800 0.1750 0.1750 53,200 -0.01(-2.78%)
Jun 17, 2020 0.1750 0.1800 0.1750 0.1800 44,499 +0.01(+2.86%)
Jun 16, 2020 0.1700 0.1750 0.1700 0.1750 90,900 +0.00(+0.00%)
Jun 15, 2020 0.1750 0.1800 0.1700 0.1750 76,050 -0.01(-2.78%)
Jun 12, 2020 0.1850 0.1850 0.1750 0.1800 96,478 -0.01(-2.70%)
Jun 11, 2020 0.1800 0.1900 0.1800 0.1850 210,000 +0.01(+2.78%)
Jun 10, 2020 0.1800 0.1850 0.1750 0.1800 141,954 -0.01(-2.70%)
Jun 09, 2020 0.1850 0.1850 0.1800 0.1850 223,885 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1900 0.1850 0.1850 225,000 -0.02(-7.50%)
Jun 05, 2020 0.1900 0.2000 0.1850 0.2000 285,550 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.1900 0.2000 496,898 -0.01(-4.76%)
Jun 03, 2020 0.2200 0.2200 0.2000 0.2100 151,823 -0.02(-8.70%)
Jun 02, 2020 0.2350 0.2350 0.2050 0.2300 231,044 +0.00(+0.00%)
Jun 01, 2020 0.2350 0.2400 0.2300 0.2300 70,560 +0.00(+0.00%)
May 29, 2020 0.2450 0.2450 0.2300 0.2300 152,440 -0.01(-6.12%)
May 28, 2020 0.2500 0.2550 0.2400 0.2450 126,600 -0.01(-2.00%)
May 27, 2020 0.2500 0.2600 0.2400 0.2500 145,575 +0.01(+4.17%)
May 26, 2020 0.2600 0.2600 0.2250 0.2400 193,813 +0.01(+2.13%)
May 25, 2020 0.2600 0.2600 0.2250 0.2350 315,766 -0.04(-12.96%)
May 22, 2020 0.2750 0.2750 0.2600 0.2700 195,427 +0.02(+5.88%)
May 21, 2020 0.2800 0.2800 0.2200 0.2550 455,189 -0.03(-8.93%)
May 20, 2020 0.2250 0.3050 0.2200 0.2800 646,947 +0.08(+40.00%)
May 19, 2020 0.1850 0.2200 0.1800 0.2000 1,002,625 +0.02(+11.11%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2020 0.1700 0.1800 0.1600 0.1700 472,850 +0.02(+13.33%)
May 13, 2020 0.1450 0.1500 0.1300 0.1500 67,500 +0.01(+7.14%)
May 12, 2020 0.1350 0.1400 0.1250 0.1400 57,000 +0.00(+0.00%)
May 11, 2020 0.1350 0.1450 0.1300 0.1400 92,850 +0.00(+0.00%)
May 08, 2020 0.1300 0.1400 0.1300 0.1400 101,450 +0.01(+7.69%)
May 07, 2020 0.1400 0.1450 0.1300 0.1300 23,000 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 16,713 +0.00(+0.00%)
May 05, 2020 0.1250 0.1300 0.1250 0.1300 63,736 -0.01(-10.34%)
May 04, 2020 0.1300 0.1450 0.1200 0.1450 25,550 +0.01(+11.54%)
May 01, 2020 0.1350 0.1350 0.1250 0.1300 153,000 -0.01(-3.70%)
Apr 30, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1450 72,450 -0.01(-3.33%)
Apr 28, 2020 0.1600 0.1600 0.1400 0.1500 22,165 +0.00(+0.00%)
Apr 27, 2020 0.1550 0.1550 0.1400 0.1500 39,000 +0.01(+3.45%)
Apr 24, 2020 0.1350 0.1450 0.1350 0.1450 27,100 +0.00(+3.57%)
Apr 23, 2020 0.1500 0.1500 0.1400 0.1400 55,250 +0.00(+0.00%)
Apr 22, 2020 0.1250 0.1450 0.1250 0.1400 36,691 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 20, 2020 0.1200 0.1250 0.1200 0.1250 8,300 +0.01(+4.17%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 160,000 +0.01(+9.09%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+10.00%)
Apr 15, 2020 0.1100 0.1100 0.1000 0.1000 11,490 -0.00(-4.76%)
Apr 14, 2020 0.1200 0.1200 0.1050 0.1050 55,889 -0.01(-12.50%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 750 +0.00(+4.35%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1150 71,002 -0.00(-4.17%)
Apr 06, 2020 0.1050 0.1200 0.1050 0.1200 28,201 +0.01(+14.29%)
Apr 03, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 11,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.