Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

42.52 -0.58 (-1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		31.94	31.94	31.94	20	+0.15(+0.48%)
Jun 29, 2017	31.78	31.78	31.78	31.78	1,079	+0.26(+0.84%)
Jun 20, 2017		31.52	31.52	31.52	0	-0.31(-0.96%)
Jun 12, 2017		31.82	31.82	31.82	49	-0.22(-0.67%)
Jun 08, 2017		32.04	32.04	32.04	0	+0.04(+0.13%)
Jun 06, 2017		32.00	32.00	32.00	0	+0.51(+1.61%)
May 30, 2017		31.49	31.49	31.49	0	-0.03(-0.09%)
May 25, 2017		31.52	31.52	31.52	0	+0.79(+2.56%)
May 18, 2017		30.73	30.73	30.73	30	-0.26(-0.84%)
May 15, 2017		30.99	30.99	30.99	97	+0.06(+0.20%)
May 10, 2017		30.93	30.93	30.93	0	+0.42(+1.38%)
May 04, 2017		30.51	30.51	30.51	0	+0.09(+0.31%)
May 03, 2017	30.42	30.42	30.42	30.42	210	-0.18(-0.58%)
May 02, 2017	30.69	30.69	30.59	30.59	1,379	+0.24(+0.80%)
Apr 28, 2017		30.35	30.35	30.35	9	+0.29(+0.97%)
Apr 26, 2017		30.06	30.06	30.06	53	+0.16(+0.52%)
Apr 24, 2017		29.91	29.91	29.91	0	+0.45(+1.53%)
Apr 21, 2017	29.49	29.49	29.45	29.45	775	+0.11(+0.36%)
Apr 17, 2017		29.35	29.35	29.35	0	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.