Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.103 3.103 3.102 3.102 517 -0.26(-7.83%)
Jun 28, 2012 3.366 3.366 3.366 3.366 197 -0.02(-0.46%)
Jun 27, 2012 3.381 3.381 3.381 3.381 386 -0.03(-0.91%)
Jun 26, 2012 3.172 3.505 3.102 3.412 773 +0.40(+13.40%)
Jun 25, 2012 3.009 3.009 3.009 3.009 128 -0.25(-7.62%)
Jun 22, 2012 3.257 3.319 3.117 3.257 5,925 -0.19(-5.62%)
Jun 21, 2012 3.117 3.451 3.117 3.451 773 +0.43(+14.10%)
Jun 20, 2012 3.172 3.172 3.024 3.024 5,464 -0.49(-13.91%)
Jun 15, 2012 3.443 3.513 3.513 3.513 515 +0.33(+10.22%)
Jun 12, 2012 3.187 3.187 3.187 3.187 257 +0.05(+1.48%)
Jun 11, 2012 3.521 3.521 3.063 3.141 2,063 -0.39(-11.11%)
Jun 08, 2012 3.125 3.533 3.125 3.533 1,160 +0.38(+12.22%)
Jun 06, 2012 3.149 3.149 3.149 3.149 257 +0.06(+2.01%)
Jun 05, 2012 3.086 3.086 3.086 3.086 386 -0.02(-0.50%)
Jun 04, 2012 3.149 3.149 3.102 3.102 1,414 -0.05(-1.72%)
Jun 01, 2012 3.102 3.156 3.102 3.156 386 +0.00(+0.00%)
May 31, 2012 3.102 3.156 3.102 3.156 515 +0.05(+1.75%)
May 30, 2012 3.172 3.172 3.102 3.102 644 -0.12(-3.61%)
May 29, 2012 3.218 3.218 3.218 3.218 257 -0.00(-0.00%)
May 25, 2012 3.218 3.218 3.218 3.218 386 -0.07(-2.12%)
May 23, 2012 3.288 3.288 3.288 3.288 128 -0.01(-0.24%)
May 22, 2012 3.412 3.412 3.257 3.296 13,584 -0.22(-6.18%)
May 21, 2012 3.389 3.839 3.381 3.513 3,760 +0.11(+3.19%)
May 18, 2012 3.342 3.490 3.342 3.404 2,291 +0.05(+1.62%)
May 16, 2012 3.521 3.350 3.350 3.350 6,576 -0.19(-5.26%)
May 15, 2012 3.327 3.536 3.296 3.536 17,200 +0.23(+7.04%)
May 14, 2012 3.304 3.304 3.304 3.304 128 -0.34(-9.36%)
May 07, 2012 3.412 3.645 3.645 3.645 515 +0.16(+4.44%)
May 03, 2012 3.490 3.490 3.490 3.490 1,031 -0.04(-1.10%)
May 02, 2012 3.529 3.684 3.505 3.529 3,868 -0.08(-2.15%)
May 01, 2012 3.606 3.606 3.606 3.606 257 -0.11(-2.92%)
Apr 30, 2012 3.653 3.715 3.653 3.715 773 -0.01(-0.21%)
Apr 27, 2012 3.707 3.792 3.513 3.722 2,192 -0.01(-0.21%)
Apr 26, 2012 3.653 4.064 3.645 3.730 2,450 +0.05(+1.26%)
Apr 25, 2012 3.684 3.684 3.684 3.684 128 +0.12(+3.49%)
Apr 24, 2012 3.482 4.052 3.474 3.560 12,283 +0.07(+2.00%)
Apr 23, 2012 3.769 3.769 3.490 3.490 2,927 -0.36(-9.27%)
Apr 20, 2012 3.490 3.846 3.490 3.846 1,547 +0.32(+9.01%)
Apr 19, 2012 3.560 4.064 3.412 3.529 1,470 +0.12(+3.41%)
Apr 18, 2012 3.474 3.490 3.373 3.412 6,505 -0.31(-8.33%)
Apr 10, 2012 3.722 3.722 3.722 3.722 386 -0.02(-0.41%)
Apr 09, 2012 3.877 3.901 3.738 3.738 3,739 -0.14(-3.60%)
Apr 04, 2012 3.831 3.878 3.878 3.878 8,381 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.