Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.590 6.590 6.481 6.489 1,530,445 -0.11(-1.66%)
Jun 29, 2022 6.607 6.641 6.498 6.599 2,048,104 +0.01(+0.13%)
Jun 28, 2022 6.733 6.792 6.590 6.590 971,000 -0.09(-1.39%)
Jun 27, 2022 6.666 6.717 6.658 6.683 721,226 +0.03(+0.38%)
Jun 24, 2022 6.607 6.708 6.607 6.658 1,000,216 +0.09(+1.41%)
Jun 23, 2022 6.548 6.574 6.481 6.565 534,352 +0.05(+0.78%)
Jun 22, 2022 6.456 6.578 6.456 6.515 505,459 -0.03(-0.53%)
Jun 21, 2022 6.508 6.591 6.491 6.549 783,703 +0.13(+1.95%)
Jun 17, 2022 6.382 6.457 6.332 6.424 874,678 +0.04(+0.65%)
Jun 16, 2022 6.466 6.508 6.349 6.382 1,399,929 -0.21(-3.16%)
Jun 15, 2022 6.583 6.666 6.524 6.591 878,153 +0.03(+0.38%)
Jun 14, 2022 6.716 6.724 6.533 6.566 787,807 -0.12(-1.75%)
Jun 13, 2022 6.741 6.758 6.649 6.683 1,159,283 -0.25(-3.61%)
Jun 10, 2022 6.983 6.983 6.879 6.933 1,191,037 -0.14(-2.00%)
Jun 09, 2022 7.133 7.167 7.067 7.075 470,223 -0.10(-1.40%)
Jun 08, 2022 7.183 7.223 7.167 7.175 428,272 -0.05(-0.69%)
Jun 07, 2022 7.108 7.225 7.083 7.225 826,727 +0.10(+1.41%)
Jun 06, 2022 7.150 7.204 7.112 7.125 520,872 +0.01(+0.12%)
Jun 03, 2022 7.183 7.183 7.067 7.117 1,066,639 -0.11(-1.50%)
Jun 02, 2022 7.092 7.242 7.083 7.225 821,921 +0.12(+1.64%)
Jun 01, 2022 7.275 7.283 7.075 7.108 1,230,588 -0.12(-1.62%)
May 31, 2022 7.258 7.296 7.175 7.225 651,061 -0.02(-0.23%)
May 27, 2022 7.150 7.242 7.143 7.242 729,526 +0.13(+1.88%)
May 26, 2022 6.933 7.125 6.933 7.108 694,682 +0.16(+2.28%)
May 25, 2022 6.900 6.966 6.866 6.950 1,301,257 +0.03(+0.48%)
May 24, 2022 6.883 6.924 6.783 6.916 816,204 +0.00(+0.00%)
May 23, 2022 6.916 6.933 6.850 6.916 1,225,199 +0.08(+1.21%)
May 20, 2022 6.966 7.024 6.735 6.834 797,866 -0.02(-0.36%)
May 19, 2022 6.850 6.917 6.784 6.859 978,292 -0.01(-0.12%)
May 18, 2022 7.008 7.008 6.842 6.867 721,830 -0.18(-2.58%)
May 17, 2022 6.958 7.049 6.892 7.049 915,072 +0.22(+3.15%)
May 16, 2022 6.892 6.908 6.784 6.834 1,287,701 -0.05(-0.72%)
May 13, 2022 6.743 6.917 6.693 6.883 1,288,026 +0.23(+3.48%)
May 12, 2022 6.685 6.768 6.557 6.652 1,246,828 -0.06(-0.86%)
May 11, 2022 6.809 6.892 6.701 6.710 913,800 -0.09(-1.34%)
May 10, 2022 6.958 7.022 6.768 6.801 1,558,858 -0.08(-1.20%)
May 09, 2022 7.107 7.156 6.859 6.883 1,824,613 -0.31(-4.26%)
May 06, 2022 7.355 7.363 7.161 7.190 1,118,437 -0.22(-3.01%)
May 05, 2022 7.446 7.454 7.289 7.413 982,768 -0.07(-0.99%)
May 04, 2022 7.463 7.504 7.305 7.487 792,186 +0.04(+0.56%)
May 03, 2022 7.363 7.446 7.322 7.446 668,800 +0.10(+1.35%)
May 02, 2022 7.363 7.388 7.184 7.347 853,574 -0.02(-0.34%)
Apr 29, 2022 7.504 7.525 7.363 7.372 874,162 -0.14(-1.87%)
Apr 28, 2022 7.521 7.521 7.430 7.512 629,223 +0.11(+1.45%)
Apr 27, 2022 7.388 7.521 7.289 7.405 1,210,097 +0.08(+1.13%)
Apr 26, 2022 7.504 7.541 7.322 7.322 873,809 -0.23(-3.07%)
Apr 25, 2022 7.413 7.554 7.347 7.554 955,959 +0.06(+0.77%)
Apr 22, 2022 7.653 7.653 7.463 7.496 581,905 -0.15(-1.95%)
Apr 21, 2022 7.794 7.810 7.636 7.645 439,471 -0.07(-0.87%)
Apr 20, 2022 7.745 7.777 7.691 7.712 485,241 +0.02(+0.32%)
Apr 19, 2022 7.597 7.695 7.572 7.687 613,353 +0.11(+1.41%)
Apr 18, 2022 7.786 7.794 7.523 7.580 934,740 -0.17(-2.22%)
Apr 14, 2022 7.925 7.991 7.753 7.753 669,492 -0.12(-1.56%)
Apr 13, 2022 7.761 7.876 7.728 7.876 518,796 +0.15(+1.91%)
Apr 12, 2022 7.761 7.823 7.710 7.728 582,783 +0.02(+0.21%)
Apr 11, 2022 7.769 7.777 7.695 7.712 522,416 -0.07(-0.84%)
Apr 08, 2022 7.777 7.802 7.728 7.777 506,511 +0.00(+0.00%)
Apr 07, 2022 7.786 7.802 7.658 7.777 510,760 -0.02(-0.32%)
Apr 06, 2022 7.835 7.847 7.714 7.802 779,788 -0.12(-1.55%)
Apr 05, 2022 7.991 8.006 7.843 7.925 747,298 -0.07(-0.92%)
Apr 04, 2022 8.057 8.073 7.983 7.999 543,483 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.