Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.190 -0.090 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.341 7.359 7.267 7.304 819,330 +0.03(+0.38%)
Jun 29, 2023 7.267 7.276 7.244 7.276 353,709 +0.01(+0.13%)
Jun 28, 2023 7.267 7.285 7.230 7.267 607,506 +0.02(+0.25%)
Jun 27, 2023 7.212 7.267 7.193 7.248 596,519 +0.05(+0.64%)
Jun 26, 2023 7.212 7.258 7.193 7.202 405,252 -0.04(-0.51%)
Jun 23, 2023 7.276 7.299 7.212 7.239 649,202 -0.06(-0.76%)
Jun 22, 2023 7.331 7.336 7.276 7.295 456,950 -0.03(-0.38%)
Jun 21, 2023 7.331 7.345 7.295 7.322 383,599 -0.01(-0.18%)
Jun 20, 2023 7.382 7.382 7.308 7.336 536,379 -0.05(-0.62%)
Jun 16, 2023 7.446 7.464 7.372 7.382 436,642 -0.05(-0.62%)
Jun 15, 2023 7.345 7.432 7.336 7.427 496,663 +0.07(+1.00%)
Jun 14, 2023 7.336 7.377 7.290 7.354 446,132 +0.01(+0.12%)
Jun 13, 2023 7.336 7.354 7.299 7.345 519,609 +0.05(+0.75%)
Jun 12, 2023 7.281 7.308 7.272 7.290 516,887 +0.01(+0.13%)
Jun 09, 2023 7.308 7.345 7.272 7.281 512,566 -0.01(-0.13%)
Jun 08, 2023 7.253 7.290 7.240 7.290 355,521 +0.05(+0.76%)
Jun 07, 2023 7.253 7.272 7.217 7.235 691,605 -0.03(-0.38%)
Jun 06, 2023 7.244 7.281 7.226 7.263 594,183 +0.03(+0.38%)
Jun 05, 2023 7.208 7.235 7.171 7.235 513,924 +0.04(+0.51%)
Jun 02, 2023 7.171 7.235 7.143 7.198 584,551 +0.06(+0.90%)
Jun 01, 2023 7.116 7.162 7.052 7.134 711,079 +0.03(+0.39%)
May 31, 2023 7.125 7.125 7.052 7.107 581,051 +0.00(+0.00%)
May 30, 2023 7.153 7.170 7.089 7.107 349,217 -0.01(-0.13%)
May 26, 2023 7.070 7.153 7.061 7.116 493,494 +0.06(+0.91%)
May 25, 2023 7.052 7.070 6.997 7.052 563,642 +0.03(+0.39%)
May 24, 2023 7.116 7.134 6.988 7.024 843,449 -0.11(-1.54%)
May 23, 2023 7.171 7.189 7.116 7.134 508,861 -0.04(-0.51%)
May 22, 2023 7.217 7.235 7.171 7.171 503,119 -0.03(-0.38%)
May 19, 2023 7.198 7.234 7.185 7.198 488,495 +0.01(+0.20%)
May 18, 2023 7.139 7.193 7.130 7.184 414,930 +0.05(+0.64%)
May 17, 2023 7.130 7.148 7.088 7.139 555,571 +0.05(+0.64%)
May 16, 2023 7.103 7.112 7.066 7.093 523,592 -0.01(-0.13%)
May 15, 2023 7.093 7.112 7.071 7.103 466,364 +0.05(+0.64%)
May 12, 2023 7.121 7.121 7.021 7.057 592,111 -0.04(-0.51%)
May 11, 2023 7.084 7.093 7.048 7.093 494,781 +0.02(+0.26%)
May 10, 2023 7.112 7.130 7.057 7.075 515,960 -0.01(-0.13%)
May 09, 2023 7.084 7.093 7.057 7.084 457,577 +0.00(+0.00%)
May 08, 2023 7.093 7.103 7.075 7.084 744,995 +0.00(+0.00%)
May 05, 2023 7.021 7.093 7.021 7.084 473,187 +0.13(+1.83%)
May 04, 2023 6.975 6.989 6.948 6.957 637,374 -0.03(-0.39%)
May 03, 2023 7.012 7.062 6.984 6.984 831,674 -0.01(-0.13%)
May 02, 2023 7.048 7.066 6.948 6.993 708,628 -0.09(-1.28%)
May 01, 2023 7.112 7.139 7.075 7.084 544,279 -0.02(-0.26%)
Apr 28, 2023 7.066 7.121 7.039 7.103 608,906 +0.05(+0.77%)
Apr 27, 2023 6.975 7.048 6.966 7.048 653,775 +0.12(+1.71%)
Apr 26, 2023 6.966 7.003 6.930 6.930 600,761 -0.03(-0.39%)
Apr 25, 2023 7.057 7.057 6.957 6.957 681,257 -0.12(-1.67%)
Apr 24, 2023 7.066 7.080 7.039 7.075 571,166 +0.05(+0.65%)
Apr 21, 2023 7.048 7.057 7.003 7.030 593,186 -0.00(-0.06%)
Apr 20, 2023 7.025 7.061 7.016 7.034 496,591 -0.01(-0.13%)
Apr 19, 2023 7.025 7.061 7.016 7.043 355,750 -0.02(-0.26%)
Apr 18, 2023 7.079 7.088 7.034 7.061 542,816 +0.04(+0.51%)
Apr 17, 2023 7.025 7.070 7.007 7.025 520,797 -0.03(-0.38%)
Apr 14, 2023 7.061 7.088 7.030 7.052 621,613 -0.01(-0.13%)
Apr 13, 2023 7.043 7.061 7.007 7.061 527,828 +0.05(+0.77%)
Apr 12, 2023 7.052 7.052 6.975 7.007 401,661 +0.02(+0.26%)
Apr 11, 2023 7.034 7.034 6.971 6.989 540,701 +0.00(+0.00%)
Apr 10, 2023 6.935 6.998 6.926 6.989 732,576 +0.05(+0.78%)
Apr 06, 2023 6.935 6.980 6.917 6.935 732,552 +0.01(+0.13%)
Apr 05, 2023 6.926 6.989 6.899 6.926 547,955 -0.05(-0.65%)
Apr 04, 2023 6.980 6.998 6.926 6.971 996,789 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.