Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.130 2.140 2.080 2.130 40,693 +0.03(+1.43%)
Jun 29, 2023 2.060 2.140 2.060 2.100 32,435 +0.04(+1.94%)
Jun 28, 2023 2.160 2.160 2.060 2.060 53,437 -0.03(-1.44%)
Jun 27, 2023 2.240 2.240 2.080 2.090 42,503 +0.00(+0.00%)
Jun 26, 2023 2.030 2.110 2.030 2.090 39,530 +0.07(+3.47%)
Jun 23, 2023 2.080 2.140 2.020 2.020 103,024 -0.09(-4.27%)
Jun 22, 2023 2.190 2.190 2.110 2.110 121,598 -0.05(-2.31%)
Jun 21, 2023 2.170 2.250 2.160 2.160 123,614 -0.03(-1.37%)
Jun 20, 2023 2.230 2.232 2.150 2.190 68,160 -0.02(-0.90%)
Jun 16, 2023 2.310 2.310 2.210 2.210 63,722 -0.05(-2.21%)
Jun 15, 2023 2.210 2.300 2.210 2.260 82,031 +0.03(+1.35%)
May 08, 2023 2.180 2.280 2.170 2.230 165,501 +0.10(+4.69%)
May 05, 2023 2.200 2.255 2.129 2.130 140,118 +0.00(+0.00%)
May 04, 2023 2.130 2.150 2.080 2.130 57,415 +0.04(+1.91%)
May 03, 2023 2.110 2.150 2.070 2.090 77,122 -0.04(-1.88%)
May 02, 2023 2.220 2.240 2.090 2.130 132,934 -0.08(-3.62%)
May 01, 2023 2.260 2.280 2.170 2.210 150,012 -0.04(-1.78%)
Apr 28, 2023 2.150 2.270 2.130 2.250 120,522 +0.08(+3.69%)
Apr 27, 2023 2.220 2.220 2.110 2.170 119,190 -0.03(-1.36%)
Apr 26, 2023 2.200 2.240 2.169 2.200 66,498 +0.06(+2.80%)
Apr 25, 2023 2.320 2.340 2.140 2.140 180,857 -0.24(-10.08%)
Apr 24, 2023 2.350 2.400 2.320 2.380 88,919 -0.04(-1.65%)
Apr 21, 2023 2.390 2.460 2.350 2.420 120,323 +0.01(+0.41%)
Apr 20, 2023 2.390 2.510 2.330 2.410 170,554 -0.02(-0.82%)
Apr 19, 2023 2.510 2.570 2.430 2.430 165,293 -0.14(-5.45%)
Apr 18, 2023 2.590 2.640 2.520 2.570 153,551 -0.05(-1.91%)
Apr 17, 2023 2.710 2.710 2.570 2.620 133,143 -0.05(-1.87%)
Apr 14, 2023 2.640 2.680 2.590 2.670 85,147 +0.03(+1.14%)
Apr 13, 2023 2.810 2.811 2.640 2.640 146,989 -0.12(-4.35%)
Apr 12, 2023 2.780 2.870 2.760 2.760 248,657 -0.02(-0.72%)
Apr 11, 2023 2.730 2.820 2.711 2.780 118,922 +0.04(+1.46%)
Apr 10, 2023 2.770 2.830 2.720 2.740 91,511 -0.06(-2.14%)
Apr 06, 2023 2.660 2.840 2.660 2.800 212,500 +0.06(+2.19%)
Apr 05, 2023 2.800 2.850 2.660 2.740 205,763 -0.16(-5.52%)
Apr 04, 2023 2.930 2.947 2.750 2.900 600,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.