Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.800 7.832 7.800 7.824 9,921 -0.01(-0.07%)
Jun 27, 2008 7.959 7.959 7.800 7.830 44,161 -0.13(-1.62%)
Jun 26, 2008 7.959 8.035 7.894 7.959 37,728 +0.05(+0.67%)
Jun 25, 2008 7.929 7.976 7.897 7.906 15,091 -0.01(-0.15%)
Jun 24, 2008 7.918 7.976 7.918 7.918 36,427 -0.02(-0.22%)
Jun 23, 2008 8.023 8.047 7.929 7.935 39,288 -0.08(-0.95%)
Jun 20, 2008 8.135 8.135 7.982 8.011 50,388 -0.03(-0.36%)
Jun 19, 2008 8.047 8.146 8.006 8.041 38,461 -0.01(-0.07%)
Jun 18, 2008 7.976 8.064 7.976 8.047 37,204 +0.08(+1.03%)
Jun 17, 2008 8.211 8.222 7.964 7.964 50,872 -0.23(-2.79%)
Jun 16, 2008 8.187 8.252 8.187 8.193 3,011 +0.01(+0.14%)
Jun 13, 2008 8.176 8.223 8.176 8.181 18,883 -0.05(-0.57%)
Jun 12, 2008 8.170 8.234 8.146 8.228 13,369 +0.00(+0.00%)
Jun 11, 2008 8.217 8.328 8.217 8.228 14,460 -0.03(-0.38%)
Jun 10, 2008 8.328 8.334 8.217 8.260 32,135 -0.04(-0.47%)
Jun 09, 2008 8.357 8.357 8.257 8.299 83,586 -0.11(-1.33%)
Jun 06, 2008 8.445 8.445 8.369 8.410 3,069 -0.09(-1.03%)
Jun 05, 2008 8.293 8.498 8.293 8.498 8,312 +0.11(+1.26%)
Jun 04, 2008 8.340 8.457 8.340 8.393 34,947 +0.01(+0.07%)
Jun 03, 2008 8.369 8.387 8.316 8.387 26,358 +0.06(+0.70%)
Jun 02, 2008 8.387 8.404 8.299 8.328 19,267 -0.04(-0.49%)
May 30, 2008 8.398 8.463 8.328 8.369 31,040 -0.03(-0.35%)
May 29, 2008 8.398 8.398 8.398 8.398 937 +0.04(+0.42%)
May 28, 2008 8.557 8.557 8.328 8.363 37,530 +0.01(+0.07%)
May 27, 2008 8.334 8.357 8.334 8.357 8,414 +0.02(+0.19%)
May 26, 2008 8.473 8.475 8.340 8.342 0 +0.00(+0.00%)
May 23, 2008 8.473 8.475 8.340 8.342 9,036 -0.09(-1.02%)
May 22, 2008 8.428 8.504 8.334 8.428 36,123 +0.01(+0.14%)
May 21, 2008 8.475 8.527 8.416 8.416 17,458 -0.09(-1.03%)
May 20, 2008 8.445 8.533 8.445 8.504 15,299 +0.01(+0.07%)
May 19, 2008 8.398 8.504 8.334 8.498 45,486 +0.08(+0.98%)
May 16, 2008 8.281 8.416 8.281 8.416 26,428 +0.17(+2.06%)
May 15, 2008 8.193 8.293 8.193 8.246 27,876 +0.00(+0.00%)
May 14, 2008 7.959 8.357 7.959 8.246 59,290 +0.06(+0.72%)
May 13, 2008 8.181 8.199 8.152 8.187 30,080 -0.08(-0.99%)
May 12, 2008 8.293 8.324 8.217 8.269 35,576 -0.05(-0.56%)
May 09, 2008 8.310 8.352 8.264 8.316 29,883 +0.05(+0.64%)
May 08, 2008 8.269 8.305 8.193 8.264 44,081 -0.05(-0.63%)
May 07, 2008 8.240 8.316 8.199 8.316 53,917 +0.05(+0.64%)
May 06, 2008 8.170 8.287 8.170 8.264 14,493 +0.08(+1.00%)
May 05, 2008 8.258 8.258 8.164 8.181 18,452 -0.02(-0.29%)
May 02, 2008 8.234 8.234 8.164 8.205 12,598 +0.04(+0.50%)
May 01, 2008 8.310 8.310 8.164 8.164 24,256 -0.06(-0.78%)
Apr 30, 2008 8.234 8.240 8.146 8.228 25,204 +0.04(+0.43%)
Apr 29, 2008 8.205 8.238 8.170 8.193 27,627 -0.04(-0.50%)
Apr 28, 2008 8.240 8.428 8.228 8.234 18,760 +0.04(+0.50%)
Apr 25, 2008 8.170 8.269 8.170 8.193 9,381 -0.06(-0.70%)
Apr 24, 2008 8.228 8.310 8.187 8.251 32,640 +0.03(+0.41%)
Apr 23, 2008 8.228 8.299 8.211 8.217 23,666 -0.01(-0.14%)
Apr 22, 2008 8.264 8.264 8.228 8.228 6,820 -0.02(-0.26%)
Apr 21, 2008 8.269 8.316 8.217 8.249 18,945 -0.02(-0.24%)
Apr 18, 2008 8.240 8.328 8.240 8.269 13,932 -0.04(-0.44%)
Apr 17, 2008 8.223 8.316 8.199 8.306 5,967 +0.04(+0.51%)
Apr 16, 2008 8.193 8.264 8.193 8.264 6,990 +0.03(+0.36%)
Apr 15, 2008 8.475 8.475 8.187 8.234 31,968 -0.01(-0.07%)
Apr 14, 2008 8.246 8.252 8.240 8.240 22,336 -0.02(-0.28%)
Apr 11, 2008 8.346 8.346 8.264 8.264 13,640 -0.09(-1.12%)
Apr 10, 2008 8.387 8.387 8.299 8.357 44,331 +0.06(+0.71%)
Apr 09, 2008 8.269 8.346 8.269 8.299 16,709 +0.03(+0.35%)
Apr 08, 2008 8.287 8.287 8.269 8.269 14,561 +0.00(+0.00%)
Apr 07, 2008 8.305 8.312 8.269 8.269 24,177 -0.09(-1.05%)
Apr 04, 2008 8.592 8.592 8.269 8.357 66,838 -0.29(-3.39%)
Apr 03, 2008 8.334 8.651 8.293 8.651 54,732 +0.35(+4.24%)
Apr 02, 2008 8.211 8.305 8.135 8.299 32,566 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.