Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.589 7.601 7.490 7.554 392,581 -0.02(-0.31%)
Jun 27, 2013 7.525 7.630 7.525 7.577 463,236 +0.06(+0.78%)
Jun 26, 2013 7.331 7.533 7.249 7.519 751,121 +0.29(+3.97%)
Jun 25, 2013 7.225 7.264 7.044 7.231 816,284 -0.02(-0.24%)
Jun 24, 2013 7.261 7.296 7.126 7.249 1,036,922 -0.14(-1.83%)
Jun 21, 2013 7.448 7.487 7.343 7.384 515,461 -0.05(-0.63%)
Jun 20, 2013 7.654 7.683 7.396 7.431 1,044,532 -0.27(-3.50%)
Jun 19, 2013 7.765 7.771 7.701 7.701 438,400 -0.07(-0.91%)
Jun 18, 2013 7.759 7.771 7.689 7.771 550,529 -0.05(-0.60%)
Jun 17, 2013 7.783 7.830 7.736 7.818 388,138 +0.01(+0.08%)
Jun 14, 2013 7.800 7.847 7.771 7.812 383,227 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.672 7.812 608,759 +0.05(+0.68%)
Jun 12, 2013 7.794 7.847 7.712 7.759 706,736 -0.11(-1.42%)
Jun 11, 2013 7.771 7.876 7.712 7.871 768,905 +0.04(+0.45%)
Jun 10, 2013 7.976 7.976 7.800 7.835 739,554 -0.12(-1.55%)
Jun 07, 2013 7.953 7.976 7.882 7.959 403,497 -0.01(-0.15%)
Jun 06, 2013 7.876 7.970 7.876 7.970 299,603 +0.06(+0.74%)
Jun 05, 2013 7.876 7.976 7.865 7.912 760,857 +0.02(+0.30%)
Jun 04, 2013 7.771 7.929 7.706 7.888 747,786 +0.07(+0.90%)
Jun 03, 2013 7.777 7.906 7.683 7.818 1,447,177 +0.02(+0.30%)
May 31, 2013 7.771 7.800 7.718 7.794 1,194,858 +0.00(+0.00%)
May 30, 2013 7.800 7.859 7.759 7.794 1,059,620 -0.01(-0.15%)
May 29, 2013 7.900 7.923 7.747 7.806 1,465,129 -0.13(-1.63%)
May 28, 2013 8.047 8.047 7.918 7.935 1,203,545 -0.06(-0.81%)
May 24, 2013 8.006 8.011 7.929 8.000 1,481,631 -0.02(-0.22%)
May 23, 2013 8.099 8.140 7.994 8.017 1,520,972 -0.11(-1.30%)
May 22, 2013 8.117 8.164 8.111 8.123 401,995 -0.01(-0.07%)
May 21, 2013 8.129 8.158 8.111 8.129 592,218 -0.02(-0.22%)
May 20, 2013 8.152 8.170 8.117 8.146 487,954 +0.00(+0.00%)
May 17, 2013 8.135 8.169 8.117 8.146 495,445 -0.02(-0.22%)
May 16, 2013 8.152 8.164 8.111 8.164 590,660 +0.03(+0.36%)
May 15, 2013 8.187 8.223 8.135 8.135 428,831 -0.09(-1.14%)
May 13, 2013 8.293 8.296 8.205 8.228 574,322 -0.08(-0.99%)
May 10, 2013 8.328 8.334 8.269 8.310 528,690 -0.01(-0.07%)
May 09, 2013 8.328 8.381 8.305 8.316 548,921 -0.01(-0.14%)
May 08, 2013 8.457 8.457 8.305 8.328 703,145 -0.13(-1.53%)
May 07, 2013 8.492 8.492 8.434 8.457 254,632 -0.06(-0.68%)
May 06, 2013 8.481 8.516 8.463 8.515 155,676 +0.06(+0.76%)
May 03, 2013 8.481 8.510 8.422 8.451 74,107 -0.06(-0.69%)
May 02, 2013 8.539 8.539 8.457 8.510 136,961 -0.04(-0.48%)
May 01, 2013 8.574 8.592 8.504 8.551 70,888 -0.03(-0.34%)
Apr 30, 2013 8.539 8.598 8.504 8.580 102,432 +0.02(+0.21%)
Apr 29, 2013 8.504 8.563 8.475 8.563 89,613 +0.06(+0.69%)
Apr 26, 2013 8.498 8.504 8.498 8.504 71,275 +0.01(+0.07%)
Apr 25, 2013 8.527 8.533 8.486 8.498 97,117 -0.03(-0.34%)
Apr 24, 2013 8.586 8.586 8.486 8.527 107,080 -0.01(-0.07%)
Apr 23, 2013 8.563 8.592 8.533 8.533 88,297 -0.01(-0.14%)
Apr 22, 2013 8.533 8.592 8.533 8.545 43,085 +0.02(+0.21%)
Apr 19, 2013 8.557 8.580 8.486 8.527 54,738 +0.01(+0.14%)
Apr 18, 2013 8.469 8.543 8.469 8.516 52,867 +0.02(+0.28%)
Apr 17, 2013 8.527 8.527 8.478 8.492 39,395 +0.01(+0.14%)
Apr 16, 2013 8.504 8.523 8.457 8.481 125,258 -0.06(-0.69%)
Apr 15, 2013 8.574 8.586 8.457 8.539 85,925 -0.06(-0.75%)
Apr 12, 2013 8.533 8.604 8.533 8.604 50,350 +0.04(+0.41%)
Apr 11, 2013 8.522 8.580 8.522 8.569 49,525 -0.02(-0.27%)
Apr 10, 2013 8.569 8.615 8.557 8.592 54,676 +0.02(+0.21%)
Apr 09, 2013 8.574 8.627 8.574 8.574 63,362 -0.06(-0.68%)
Apr 08, 2013 8.692 8.727 8.592 8.633 112,956 -0.06(-0.67%)
Apr 05, 2013 8.615 8.692 8.592 8.692 57,433 +0.16(+1.86%)
Apr 04, 2013 8.645 8.645 8.504 8.533 77,601 -0.06(-0.75%)
Apr 03, 2013 8.551 8.610 8.487 8.598 116,098 +0.04(+0.41%)
Apr 02, 2013 8.563 8.610 8.551 8.563 36,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.