Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.496 1.496 1.472 1.480 79,938 -0.01(-0.55%)
Jun 27, 2019 1.488 1.504 1.488 1.488 116,985 -0.02(-1.61%)
Jun 26, 2019 1.504 1.526 1.476 1.512 201,279 +0.03(+2.20%)
Jun 25, 2019 1.480 1.488 1.442 1.480 262,508 +0.01(+0.55%)
Jun 24, 2019 1.480 1.520 1.440 1.472 179,811 +0.00(+0.00%)
Jun 21, 2019 1.439 1.504 1.407 1.472 356,157 +0.07(+4.62%)
Jun 20, 2019 1.350 1.423 1.342 1.407 227,417 +0.07(+5.49%)
Jun 19, 2019 1.301 1.342 1.277 1.334 255,216 +0.03(+2.50%)
Jun 18, 2019 1.309 1.309 1.285 1.301 183,229 -0.01(-0.62%)
Jun 17, 2019 1.301 1.319 1.268 1.309 328,245 +0.03(+2.55%)
Jun 14, 2019 1.301 1.327 1.236 1.277 273,390 -0.01(-0.63%)
Jun 13, 2019 1.301 1.317 1.260 1.285 220,920 +0.02(+1.28%)
Jun 12, 2019 1.285 1.325 1.179 1.268 998,185 -0.05(-3.70%)
Jun 11, 2019 1.390 1.431 1.244 1.317 1,007,450 -0.13(-8.99%)
Jun 10, 2019 1.545 1.545 1.423 1.447 353,687 -0.09(-5.82%)
Jun 07, 2019 1.545 1.553 1.512 1.537 171,929 +0.01(+0.53%)
Jun 06, 2019 1.545 1.561 1.529 1.529 225,895 -0.03(-2.08%)
Jun 05, 2019 1.594 1.602 1.545 1.561 218,902 -0.02(-1.54%)
Jun 04, 2019 1.651 1.651 1.579 1.586 184,434 -0.02(-1.52%)
Jun 03, 2019 1.610 1.651 1.602 1.610 164,126 +0.00(+0.00%)
May 31, 2019 1.626 1.626 1.586 1.610 258,755 -0.01(-0.50%)
May 30, 2019 1.626 1.626 1.610 1.618 96,137 +0.00(+0.00%)
May 29, 2019 1.634 1.634 1.610 1.618 149,247 -0.02(-1.48%)
May 28, 2019 1.659 1.691 1.643 1.643 226,581 -0.03(-1.94%)
May 24, 2019 1.691 1.691 1.643 1.675 234,650 +0.03(+1.98%)
May 23, 2019 1.651 1.667 1.602 1.643 394,365 -0.02(-1.46%)
May 22, 2019 1.659 1.708 1.659 1.667 182,248 +0.00(+0.00%)
May 21, 2019 1.659 1.708 1.651 1.667 291,069 +0.00(+0.00%)
May 20, 2019 1.708 1.708 1.667 1.667 261,850 -0.04(-2.38%)
May 17, 2019 1.716 1.727 1.691 1.708 128,762 +0.00(+0.00%)
May 16, 2019 1.732 1.748 1.708 1.708 257,952 -0.02(-1.41%)
May 15, 2019 1.732 1.748 1.716 1.732 138,587 +0.02(+0.95%)
May 14, 2019 1.716 1.740 1.716 1.716 207,040 +0.00(+0.00%)
May 13, 2019 1.748 1.756 1.716 1.716 250,851 -0.06(-3.21%)
May 10, 2019 1.748 1.781 1.716 1.773 122,121 +0.01(+0.46%)
May 09, 2019 1.789 1.797 1.756 1.764 223,299 -0.03(-1.77%)
May 08, 2019 1.796 1.804 1.757 1.796 309,294 +0.01(+0.44%)
May 07, 2019 1.796 1.804 1.741 1.788 377,051 +0.01(+0.44%)
May 06, 2019 1.733 1.780 1.710 1.780 270,260 +0.06(+3.20%)
May 03, 2019 1.694 1.733 1.671 1.725 270,499 +0.02(+1.39%)
May 02, 2019 1.741 1.757 1.615 1.702 707,700 -0.03(-1.82%)
May 01, 2019 1.812 1.812 1.710 1.733 407,559 -0.08(-4.35%)
Apr 30, 2019 1.812 1.812 1.717 1.812 360,804 -0.02(-0.86%)
Apr 29, 2019 1.804 1.836 1.776 1.828 277,404 +0.02(+1.31%)
Apr 26, 2019 1.788 1.828 1.615 1.804 1,454,551 -0.18(-9.13%)
Apr 25, 2019 1.970 2.009 1.970 1.985 211,985 +0.00(+0.00%)
Apr 24, 2019 1.970 2.001 1.954 1.985 326,787 +0.02(+0.80%)
Apr 23, 2019 1.930 1.970 1.925 1.970 279,864 +0.05(+2.46%)
Apr 22, 2019 1.906 1.930 1.899 1.922 499,377 +0.00(+0.00%)
Apr 18, 2019 1.922 1.922 1.906 1.922 115,764 +0.00(+0.00%)
Apr 17, 2019 1.906 1.922 1.899 1.922 159,550 +0.02(+0.83%)
Apr 16, 2019 1.922 1.922 1.887 1.906 104,971 -0.02(-0.82%)
Apr 15, 2019 1.914 1.922 1.883 1.922 282,786 +0.01(+0.41%)
Apr 12, 2019 1.906 1.914 1.891 1.914 194,591 +0.02(+0.83%)
Apr 11, 2019 1.891 1.918 1.843 1.899 183,952 -0.01(-0.41%)
Apr 10, 2019 1.891 1.906 1.883 1.906 242,184 +0.02(+0.83%)
Apr 09, 2019 1.891 1.891 1.875 1.891 265,162 +0.00(+0.00%)
Apr 08, 2019 1.851 1.891 1.851 1.891 228,020 +0.02(+0.84%)
Apr 05, 2019 1.836 1.883 1.836 1.875 136,836 +0.02(+0.85%)
Apr 04, 2019 1.851 1.883 1.851 1.859 111,555 +0.00(+0.00%)
Apr 03, 2019 1.883 1.891 1.859 1.859 107,388 -0.01(-0.42%)
Apr 02, 2019 1.843 1.883 1.843 1.867 97,104 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.