Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.810 +0.050 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.043 5.145 5.037 5.089 36,755 +0.07(+1.30%)
Jun 29, 2023 4.921 5.099 4.921 5.024 26,070 +0.04(+0.76%)
Jun 28, 2023 5.162 5.245 4.838 4.986 94,384 -0.14(-2.71%)
Jun 27, 2023 4.856 5.282 4.828 5.125 91,419 +0.37(+7.80%)
Jun 26, 2023 4.699 4.865 4.634 4.754 104,196 +0.12(+2.60%)
Jun 23, 2023 4.782 4.819 4.580 4.634 74,707 -0.11(-2.34%)
Jun 22, 2023 4.856 4.856 4.670 4.745 42,658 +0.00(+0.00%)
Jun 21, 2023 4.365 4.884 4.365 4.745 91,798 +0.34(+7.79%)
Jun 20, 2023 4.393 4.448 4.330 4.402 64,629 -0.09(-2.06%)
Jun 16, 2023 4.458 4.541 4.424 4.495 17,111 +0.07(+1.68%)
Jun 15, 2023 4.300 4.442 4.300 4.421 36,486 +0.07(+1.71%)
Jun 14, 2023 4.476 4.532 4.319 4.346 35,901 -0.04(-0.85%)
Jun 13, 2023 4.569 4.569 4.365 4.384 45,053 -0.12(-2.67%)
Jun 12, 2023 4.634 4.634 4.393 4.504 49,901 -0.04(-0.82%)
Jun 09, 2023 4.448 4.587 4.402 4.541 30,600 +0.06(+1.45%)
Jun 08, 2023 4.346 4.495 4.346 4.476 37,334 +0.06(+1.47%)
Jun 07, 2023 4.272 4.458 4.271 4.411 31,249 +0.15(+3.48%)
Jun 06, 2023 4.226 4.365 4.170 4.263 50,233 +0.06(+1.32%)
Jun 05, 2023 4.180 4.254 4.152 4.207 60,853 +0.07(+1.79%)
Jun 02, 2023 4.078 4.305 4.078 4.133 78,156 +0.08(+2.06%)
Jun 01, 2023 4.189 4.198 3.800 4.050 192,989 -0.11(-2.67%)
May 31, 2023 4.170 4.198 4.097 4.161 37,874 -0.04(-0.88%)
May 30, 2023 4.291 4.328 4.170 4.198 27,928 -0.06(-1.52%)
May 26, 2023 4.162 4.291 4.153 4.263 46,293 +0.04(+0.87%)
May 25, 2023 4.328 4.392 4.208 4.226 40,001 -0.13(-2.96%)
May 24, 2023 4.539 4.650 4.346 4.355 87,404 -0.17(-3.67%)
May 23, 2023 4.521 4.659 4.493 4.521 60,505 +0.02(+0.41%)
May 22, 2023 4.521 4.659 4.493 4.502 72,923 +0.01(+0.20%)
May 19, 2023 4.972 5.038 4.447 4.493 134,092 -0.52(-10.29%)
May 18, 2023 5.110 5.156 5.009 5.009 23,095 -0.04(-0.73%)
May 17, 2023 5.156 5.170 5.027 5.046 51,118 -0.07(-1.44%)
May 16, 2023 5.239 5.239 5.066 5.119 21,444 -0.06(-1.24%)
May 15, 2023 5.027 5.239 4.843 5.184 87,274 +0.19(+3.87%)
May 12, 2023 5.184 5.202 4.990 4.990 36,129 -0.18(-3.56%)
May 11, 2023 5.211 5.257 5.170 5.175 9,853 +0.02(+0.36%)
May 10, 2023 5.147 5.294 5.147 5.156 70,725 -0.02(-0.36%)
May 09, 2023 5.037 5.294 5.037 5.175 56,750 +0.10(+2.00%)
May 08, 2023 5.165 5.207 5.060 5.073 57,085 -0.09(-1.78%)
May 05, 2023 5.138 5.285 5.119 5.165 37,434 +0.05(+0.90%)
May 04, 2023 5.331 5.375 5.000 5.119 103,927 -0.26(-4.79%)
May 03, 2023 5.524 5.524 5.377 5.377 47,169 -0.14(-2.50%)
May 02, 2023 5.847 5.847 5.433 5.515 59,095 -0.24(-4.16%)
May 01, 2023 5.810 5.961 5.663 5.755 89,975 -0.10(-1.73%)
Apr 28, 2023 5.847 6.003 5.847 5.856 22,455 +0.00(+0.00%)
Apr 27, 2023 5.819 5.972 5.819 5.856 42,035 +0.03(+0.49%)
Apr 26, 2023 5.809 5.937 5.764 5.828 40,842 -0.01(-0.16%)
Apr 25, 2023 5.956 6.093 5.809 5.837 62,594 -0.22(-3.63%)
Apr 24, 2023 6.084 6.203 5.992 6.057 130,262 -0.15(-2.36%)
Apr 21, 2023 5.864 6.304 5.864 6.203 84,631 +0.30(+5.12%)
Apr 20, 2023 5.928 6.061 5.864 5.901 96,088 -0.01(-0.15%)
Apr 19, 2023 6.038 6.084 5.864 5.910 94,034 -0.17(-2.86%)
Apr 18, 2023 6.295 6.322 6.047 6.084 87,120 -0.37(-5.68%)
Apr 17, 2023 6.551 6.551 6.322 6.451 74,246 -0.09(-1.40%)
Apr 14, 2023 6.496 6.582 6.423 6.542 61,663 +0.05(+0.85%)
Apr 13, 2023 6.460 6.487 6.331 6.487 42,720 +0.06(+1.00%)
Apr 12, 2023 6.093 6.565 6.093 6.423 89,065 +0.30(+4.94%)
Apr 11, 2023 6.057 6.240 6.047 6.121 43,765 +0.08(+1.37%)
Apr 10, 2023 6.130 6.267 5.956 6.038 73,905 -0.23(-3.65%)
Apr 06, 2023 6.414 6.414 6.203 6.267 33,507 -0.05(-0.87%)
Apr 05, 2023 6.249 6.377 6.212 6.322 39,940 +0.07(+1.17%)
Apr 04, 2023 6.322 6.496 6.194 6.249 27,634 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.