Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.25 -0.09 (-0.63%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.709 2.727 2.698 2.711 1,036,867 -0.00(-0.07%)
Jun 27, 2008 2.753 2.760 2.711 2.713 1,022,840 -0.06(-2.05%)
Jun 26, 2008 2.790 2.790 2.745 2.770 1,070,880 -0.02(-0.77%)
Jun 25, 2008 2.717 2.794 2.715 2.792 890,917 +0.06(+2.30%)
Jun 24, 2008 2.727 2.741 2.700 2.729 1,390,219 -0.01(-0.36%)
Jun 23, 2008 2.776 2.784 2.739 2.739 745,770 -0.03(-0.92%)
Jun 20, 2008 2.790 2.790 2.737 2.764 807,392 -0.03(-0.98%)
Jun 19, 2008 2.803 2.803 2.792 2.792 278,704 -0.01(-0.42%)
Jun 18, 2008 2.841 2.841 2.802 2.803 648,326 -0.03(-0.90%)
Jun 17, 2008 2.831 2.854 2.821 2.829 553,022 -0.00(-0.07%)
Jun 16, 2008 2.809 2.839 2.790 2.831 500,716 +0.02(+0.63%)
Jun 13, 2008 2.811 2.821 2.794 2.813 382,488 +0.01(+0.28%)
Jun 12, 2008 2.780 2.837 2.780 2.805 682,385 +0.04(+1.27%)
Jun 11, 2008 2.864 2.864 2.768 2.770 1,069,619 -0.09(-3.28%)
Jun 10, 2008 2.898 2.913 2.862 2.864 937,246 -0.07(-2.27%)
Jun 09, 2008 2.907 2.937 2.907 2.931 765,931 +0.02(+0.54%)
Jun 06, 2008 2.895 2.915 2.890 2.915 529,745 +0.02(+0.74%)
Jun 05, 2008 2.899 2.915 2.888 2.894 770,416 -0.01(-0.20%)
Jun 04, 2008 2.915 2.927 2.899 2.899 600,244 -0.03(-0.87%)
Jun 03, 2008 2.927 2.937 2.911 2.925 486,848 +0.00(+0.07%)
Jun 02, 2008 2.890 2.933 2.876 2.923 611,227 +0.05(+1.84%)
May 30, 2008 2.909 2.915 2.868 2.870 589,763 -0.03(-0.95%)
May 29, 2008 2.909 2.913 2.897 2.897 638,753 -0.01(-0.34%)
May 28, 2008 2.956 2.958 2.905 2.907 918,025 -0.03(-1.13%)
May 27, 2008 2.931 2.956 2.930 2.941 909,459 +0.01(+0.33%)
May 26, 2008 2.927 2.937 2.919 2.931 0 +0.00(+0.00%)
May 23, 2008 2.927 2.937 2.919 2.931 742,817 +0.00(+0.13%)
May 22, 2008 2.909 2.937 2.903 2.927 593,052 +0.02(+0.61%)
May 21, 2008 2.892 2.931 2.892 2.909 771,963 +0.02(+0.61%)
May 20, 2008 2.913 2.917 2.892 2.892 747,798 -0.03(-0.87%)
May 19, 2008 2.915 2.929 2.909 2.917 730,257 +0.01(+0.27%)
May 16, 2008 2.878 2.915 2.872 2.909 581,922 +0.03(+1.02%)
May 15, 2008 2.870 2.882 2.852 2.880 676,578 -0.00(-0.14%)
May 14, 2008 2.864 2.886 2.850 2.884 1,051,072 +0.03(+0.96%)
May 13, 2008 2.860 2.876 2.837 2.856 707,782 -0.01(-0.21%)
May 12, 2008 2.880 2.884 2.858 2.862 565,807 -0.01(-0.34%)
May 09, 2008 2.878 2.886 2.870 2.872 253,369 -0.01(-0.34%)
May 08, 2008 2.888 2.897 2.874 2.882 560,745 -0.01(-0.27%)
May 07, 2008 2.915 2.924 2.886 2.890 1,071,136 -0.02(-0.67%)
May 06, 2008 2.907 2.925 2.897 2.909 1,436,298 +0.00(+0.07%)
May 05, 2008 2.933 2.933 2.895 2.907 1,024,628 -0.02(-0.54%)
May 02, 2008 2.909 2.954 2.909 2.923 1,244,198 +0.00(+0.07%)
May 01, 2008 2.927 2.937 2.909 2.921 1,098,274 +0.02(+0.81%)
Apr 30, 2008 2.884 2.897 2.878 2.897 673,773 +0.01(+0.41%)
Apr 29, 2008 2.884 2.886 2.860 2.886 864,336 +0.02(+0.54%)
Apr 28, 2008 2.884 2.884 2.864 2.870 707,522 +0.01(+0.27%)
Apr 25, 2008 2.884 2.884 2.850 2.862 518,129 +0.01(+0.21%)
Apr 24, 2008 2.860 2.872 2.825 2.856 947,866 +0.00(+0.07%)
Apr 23, 2008 2.837 2.862 2.817 2.854 757,779 +0.04(+1.39%)
Apr 22, 2008 2.800 2.833 2.786 2.815 642,426 +0.02(+0.72%)
Apr 21, 2008 2.835 2.837 2.788 2.795 652,254 -0.04(-1.40%)
Apr 18, 2008 2.800 2.839 2.800 2.835 685,649 +0.05(+1.90%)
Apr 17, 2008 2.798 2.798 2.780 2.782 520,310 +0.00(+0.07%)
Apr 16, 2008 2.780 2.803 2.776 2.780 1,141,671 +0.00(+0.00%)
Apr 15, 2008 2.800 2.800 2.745 2.780 810,288 -0.02(-0.77%)
Apr 14, 2008 2.741 2.813 2.741 2.802 680,061 +0.04(+1.49%)
Apr 11, 2008 2.809 2.809 2.753 2.760 954,256 -0.04(-1.47%)
Apr 10, 2008 2.817 2.829 2.802 2.802 880,594 -0.02(-0.76%)
Apr 09, 2008 2.819 2.825 2.802 2.823 658,409 -0.00(-0.14%)
Apr 08, 2008 2.835 2.837 2.823 2.827 581,902 -0.00(-0.07%)
Apr 07, 2008 2.847 2.847 2.819 2.829 628,788 +0.02(+0.70%)
Apr 04, 2008 2.800 2.827 2.796 2.809 545,324 +0.01(+0.28%)
Apr 03, 2008 2.811 2.829 2.792 2.802 2,076,262 -0.01(-0.35%)
Apr 02, 2008 2.798 2.815 2.784 2.811 2,944,220 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.