Thermon Group Holdings Inc (NY: THR )

26.21 -0.40 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.77 26.39 25.71 26.32 129,900 +0.57(+2.21%)
Jun 27, 2014 25.97 26.17 25.75 25.75 539,657 -0.42(-1.60%)
Jun 26, 2014 26.14 26.22 25.86 26.17 91,308 -0.01(-0.04%)
Jun 25, 2014 26.12 26.48 25.88 26.18 138,416 -0.12(-0.46%)
Jun 24, 2014 26.77 27.08 26.26 26.30 125,339 -0.53(-1.98%)
Jun 23, 2014 26.84 26.86 26.63 26.83 96,202 -0.07(-0.26%)
Jun 20, 2014 26.70 27.04 26.70 26.90 192,659 +0.11(+0.41%)
Jun 19, 2014 26.70 26.81 26.51 26.79 108,983 +0.21(+0.79%)
Jun 18, 2014 26.25 26.61 26.04 26.58 115,366 +0.27(+1.03%)
Jun 17, 2014 26.13 26.64 26.03 26.31 107,516 +0.11(+0.42%)
Jun 16, 2014 26.20 26.51 26.04 26.20 96,613 -0.07(-0.27%)
Jun 13, 2014 25.95 26.33 25.85 26.27 171,740 +0.46(+1.78%)
Jun 12, 2014 25.61 25.83 25.50 25.81 162,861 +0.14(+0.55%)
Jun 11, 2014 25.46 25.68 25.42 25.67 105,002 +0.06(+0.23%)
Jun 10, 2014 25.22 25.62 25.19 25.61 135,256 +0.32(+1.27%)
Jun 06, 2014 24.94 25.32 24.77 25.29 118,312 +0.54(+2.18%)
Jun 05, 2014 24.26 25.09 24.26 24.75 205,621 +0.43(+1.77%)
Jun 04, 2014 23.70 24.42 23.70 24.32 167,182 +0.71(+3.01%)
Jun 03, 2014 23.58 23.73 23.55 23.61 83,761 +0.06(+0.25%)
Jun 02, 2014 23.54 23.64 23.10 23.55 161,772 +0.00(+0.00%)
May 30, 2014 23.60 23.61 23.48 23.55 136,814 -0.17(-0.72%)
May 29, 2014 23.00 23.80 22.83 23.72 118,313 +0.41(+1.76%)
May 28, 2014 23.43 23.63 23.25 23.31 184,032 -0.41(-1.73%)
May 27, 2014 23.51 23.96 23.46 23.72 104,681 +0.30(+1.28%)
May 23, 2014 23.15 23.42 23.42 23.42 85,100 +0.42(+1.83%)
May 22, 2014 22.81 23.06 22.81 23.00 51,228 +0.17(+0.74%)
May 21, 2014 22.80 22.86 22.52 22.83 77,999 +0.17(+0.75%)
May 20, 2014 22.83 22.92 22.42 22.66 150,966 -0.24(-1.05%)
May 19, 2014 22.80 23.05 22.58 22.90 150,377 -0.40(-1.72%)
May 16, 2014 23.34 23.36 23.00 23.30 87,889 -0.10(-0.43%)
May 15, 2014 23.39 23.46 22.75 23.40 88,728 -0.15(-0.64%)
May 14, 2014 24.26 24.26 23.51 23.55 83,168 -0.80(-3.29%)
May 13, 2014 24.62 24.62 24.17 24.35 50,978 -0.27(-1.10%)
May 12, 2014 24.06 24.85 23.91 24.62 115,962 +0.70(+2.93%)
May 09, 2014 23.53 23.94 23.48 23.92 60,449 +0.25(+1.06%)
May 08, 2014 23.46 23.86 23.39 23.67 117,253 +0.23(+0.98%)
May 07, 2014 23.32 23.54 23.04 23.44 54,928 +0.07(+0.30%)
May 06, 2014 23.49 23.89 23.29 23.37 193,170 -0.25(-1.06%)
May 05, 2014 23.84 23.84 23.42 23.62 87,314 -0.40(-1.67%)
May 02, 2014 23.64 24.24 23.64 24.02 127,571 +0.41(+1.74%)
May 01, 2014 23.87 24.00 23.37 23.61 154,885 -0.21(-0.88%)
Apr 30, 2014 23.55 23.89 23.23 23.82 118,393 +0.17(+0.72%)
Apr 29, 2014 23.92 23.92 23.55 23.65 80,726 -0.13(-0.55%)
Apr 28, 2014 23.87 24.19 23.52 23.78 89,477 -0.06(-0.25%)
Apr 25, 2014 23.96 24.10 23.74 23.84 141,154 -0.25(-1.04%)
Apr 24, 2014 24.18 24.36 23.81 24.09 108,861 -0.01(-0.04%)
Apr 23, 2014 24.14 24.55 24.01 24.10 76,379 -0.12(-0.50%)
Apr 22, 2014 24.29 24.41 23.95 24.22 78,470 -0.11(-0.45%)
Apr 21, 2014 24.49 24.65 24.22 24.33 55,783 -0.10(-0.41%)
Apr 17, 2014 24.39 24.43 24.43 24.43 157,400 -0.08(-0.33%)
Apr 16, 2014 24.15 24.58 24.08 24.51 95,558 +0.44(+1.83%)
Apr 15, 2014 24.04 24.21 23.54 24.07 286,957 +0.02(+0.08%)
Apr 14, 2014 24.00 24.09 23.65 24.05 157,459 +0.28(+1.18%)
Apr 11, 2014 23.79 24.06 23.74 23.77 118,991 -0.23(-0.96%)
Apr 10, 2014 24.36 24.55 23.90 24.00 148,581 -0.33(-1.36%)
Apr 09, 2014 24.20 24.40 23.95 24.33 77,337 +0.18(+0.75%)
Apr 08, 2014 23.80 24.37 23.75 24.15 194,353 +0.38(+1.60%)
Apr 07, 2014 23.67 24.08 23.29 23.77 256,792 -0.02(-0.08%)
Apr 04, 2014 24.22 24.24 23.44 23.79 139,628 -0.25(-1.04%)
Apr 03, 2014 23.82 24.21 23.78 24.04 83,259 +0.21(+0.88%)
Apr 02, 2014 23.51 23.90 23.36 23.83 142,480 +0.31(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.