Thermon Group Holdings Inc (NY: THR )

26.21 -0.40 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.58 26.99 26.42 26.60 184,170 +0.18(+0.68%)
Jun 29, 2023 25.97 26.56 25.93 26.42 222,745 +0.44(+1.69%)
Jun 28, 2023 26.48 26.66 25.72 25.98 224,528 -0.69(-2.59%)
Jun 27, 2023 25.90 26.77 25.86 26.67 288,765 +0.77(+2.97%)
Jun 26, 2023 25.38 26.05 25.38 25.90 315,378 +0.39(+1.53%)
Jun 23, 2023 24.70 25.83 24.61 25.51 808,984 +0.38(+1.51%)
Jun 22, 2023 25.11 25.46 24.64 25.13 195,521 -0.06(-0.24%)
Jun 21, 2023 24.85 25.54 24.69 25.19 128,641 +0.24(+0.96%)
Jun 20, 2023 24.75 24.97 24.53 24.95 121,231 +0.00(+0.00%)
Jun 16, 2023 25.66 25.91 24.85 24.95 162,435 -0.47(-1.85%)
Jun 15, 2023 25.09 25.48 25.07 25.42 127,524 +0.06(+0.24%)
Jun 14, 2023 26.16 26.16 25.03 25.36 144,874 -0.75(-2.87%)
Jun 13, 2023 25.28 26.40 25.04 26.11 240,536 +0.91(+3.61%)
Jun 12, 2023 24.63 25.26 24.30 25.20 136,344 +0.55(+2.23%)
Jun 09, 2023 25.05 25.05 24.40 24.65 98,267 -0.56(-2.22%)
Jun 08, 2023 25.20 25.54 24.72 25.21 111,988 -0.12(-0.47%)
Jun 07, 2023 24.68 25.47 24.68 25.33 125,666 +0.69(+2.80%)
Jun 06, 2023 23.47 25.18 23.47 24.64 165,693 +1.14(+4.85%)
Jun 05, 2023 23.58 23.59 22.82 23.50 127,222 -0.15(-0.63%)
Jun 02, 2023 22.96 23.72 22.89 23.65 196,016 +0.92(+4.05%)
Jun 01, 2023 22.94 22.94 22.44 22.73 163,609 -0.21(-0.92%)
May 31, 2023 22.92 23.00 22.49 22.94 207,616 -0.06(-0.26%)
May 30, 2023 23.28 23.37 22.82 23.00 105,044 -0.22(-0.95%)
May 26, 2023 22.69 23.43 22.59 23.22 122,696 +0.68(+3.02%)
May 25, 2023 22.75 23.03 21.20 22.54 174,798 -0.40(-1.74%)
May 24, 2023 22.22 23.27 21.95 22.94 611,018 +0.56(+2.50%)
May 23, 2023 22.30 22.67 22.02 22.38 160,584 -0.02(-0.09%)
May 22, 2023 22.05 22.56 21.86 22.40 269,448 +0.37(+1.68%)
May 19, 2023 22.08 22.16 21.65 22.03 134,514 +0.26(+1.19%)
May 18, 2023 21.31 21.86 21.11 21.77 100,113 +0.33(+1.54%)
May 17, 2023 21.01 21.47 20.89 21.44 208,916 +0.65(+3.13%)
May 16, 2023 21.24 21.24 20.70 20.79 182,096 -0.49(-2.30%)
May 15, 2023 21.17 21.60 21.06 21.28 96,701 +0.21(+1.00%)
May 12, 2023 21.29 21.76 20.76 21.07 85,303 -0.05(-0.24%)
May 11, 2023 21.03 21.21 20.84 21.12 125,449 -0.23(-1.08%)
May 10, 2023 21.21 21.55 20.70 21.35 263,271 +0.44(+2.10%)
May 09, 2023 20.99 20.99 20.67 20.91 102,974 -0.22(-1.04%)
May 08, 2023 21.42 21.49 20.85 21.13 72,017 -0.13(-0.61%)
May 05, 2023 20.96 21.37 20.96 21.26 116,121 +0.59(+2.85%)
May 04, 2023 21.34 21.54 20.56 20.67 109,044 -0.80(-3.73%)
May 03, 2023 21.46 21.97 21.45 21.47 210,246 +0.07(+0.33%)
May 02, 2023 21.09 21.48 20.82 21.40 126,106 +0.18(+0.85%)
May 01, 2023 20.78 21.53 20.78 21.22 118,637 +0.44(+2.12%)
Apr 28, 2023 20.72 20.95 20.57 20.78 120,332 -0.03(-0.14%)
Apr 27, 2023 21.01 21.09 20.75 20.81 131,872 -0.06(-0.29%)
Apr 26, 2023 21.33 21.33 20.65 20.87 124,844 -0.71(-3.29%)
Apr 25, 2023 21.97 22.10 21.49 21.58 125,530 -0.51(-2.31%)
Apr 24, 2023 21.96 22.40 21.96 22.09 287,554 -0.01(-0.05%)
Apr 21, 2023 22.61 22.61 22.00 22.10 108,240 -0.48(-2.13%)
Apr 20, 2023 22.89 22.89 22.53 22.58 59,388 -0.45(-1.95%)
Apr 19, 2023 23.09 23.20 22.84 23.03 72,976 -0.16(-0.69%)
Apr 18, 2023 23.25 23.32 22.94 23.19 132,227 +0.06(+0.26%)
Apr 17, 2023 23.23 23.25 22.93 23.13 130,860 +0.00(+0.00%)
Apr 14, 2023 23.42 23.66 23.02 23.13 108,561 -0.32(-1.36%)
Apr 13, 2023 23.48 23.58 23.16 23.45 93,922 +0.04(+0.17%)
Apr 12, 2023 23.36 23.65 23.12 23.41 104,078 +0.16(+0.69%)
Apr 11, 2023 23.18 23.45 23.13 23.25 132,784 +0.12(+0.52%)
Apr 10, 2023 22.53 23.40 22.30 23.13 122,695 +0.57(+2.53%)
Apr 06, 2023 22.90 23.18 22.56 22.56 140,701 -0.33(-1.44%)
Apr 05, 2023 23.30 23.36 22.54 22.89 197,807 -0.61(-2.60%)
Apr 04, 2023 25.50 25.50 23.25 23.50 190,443 -1.95(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.