Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0480 0.0500 0.0480 0.0480 49,774 -0.00(-1.54%)
Jun 29, 2017 0.0549 0.0549 0.0440 0.0488 439,530 -0.01(-10.05%)
Jun 28, 2017 0.0590 0.0619 0.0541 0.0542 66,001 -0.00(-8.14%)
Jun 27, 2017 0.0570 0.0650 0.0570 0.0590 92,395 -0.01(-9.23%)
Jun 26, 2017 0.0531 0.0650 0.0531 0.0650 136,659 +0.01(+20.37%)
Jun 23, 2017 0.0540 0.0540 0.0500 0.0540 13,099 +0.00(+8.00%)
Jun 22, 2017 0.0499 0.0540 0.0417 0.0500 185,338 +0.00(+1.42%)
Jun 21, 2017 0.0485 0.0499 0.0485 0.0493 72,825 -0.00(-8.36%)
Jun 20, 2017 0.0500 0.0539 0.0490 0.0538 160,025 -0.00(-2.18%)
Jun 19, 2017 0.0500 0.0550 0.0470 0.0550 264,652 +0.00(+10.00%)
Jun 16, 2017 0.0476 0.0525 0.0440 0.0500 450,088 +0.00(+5.26%)
Jun 15, 2017 0.0530 0.0530 0.0455 0.0475 467,717 -0.01(-11.67%)
Jun 14, 2017 0.0500 0.0546 0.0500 0.0538 141,216 -0.00(-2.05%)
Jun 13, 2017 0.0511 0.0550 0.0500 0.0549 215,500 -0.00(-0.18%)
Jun 12, 2017 0.0579 0.0590 0.0510 0.0550 382,800 +0.00(+0.00%)
Jun 09, 2017 0.0560 0.0560 0.0501 0.0550 132,847 -0.00(-1.79%)
Jun 08, 2017 0.0555 0.0580 0.0555 0.0560 49,533 -0.00(-3.45%)
Jun 07, 2017 0.0550 0.0599 0.0550 0.0580 87,401 +0.00(+0.65%)
Jun 06, 2017 0.0600 0.0600 0.0520 0.0576 130,106 +0.00(+2.90%)
Jun 05, 2017 0.0600 0.0600 0.0500 0.0560 927,960 -0.01(-12.50%)
Jun 02, 2017 0.0630 0.0640 0.0630 0.0640 82,840 +0.00(+0.00%)
Jun 01, 2017 0.0639 0.0670 0.0630 0.0640 50,645 -0.00(-4.48%)
May 31, 2017 0.0649 0.0695 0.0594 0.0670 109,211 +0.00(+3.24%)
May 30, 2017 0.0635 0.0650 0.0540 0.0649 264,365 +0.00(+1.41%)
May 26, 2017 0.0595 0.0640 0.0580 0.0640 395,265 +0.01(+9.78%)
May 25, 2017 0.0600 0.0602 0.0534 0.0583 87,790 +0.00(+0.52%)
May 24, 2017 0.0585 0.0650 0.0547 0.0580 153,450 +0.00(+1.07%)
May 23, 2017 0.0558 0.0585 0.0558 0.0574 4,425 -0.01(-10.33%)
May 22, 2017 0.0637 0.0640 0.0580 0.0640 67,760 +0.01(+16.36%)
May 19, 2017 0.0600 0.0700 0.0550 0.0550 366,040 -0.00(-8.33%)
May 18, 2017 0.0624 0.0626 0.0600 0.0600 148,330 -0.01(-10.45%)
May 17, 2017 0.0670 0.0675 0.0532 0.0670 165,474 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0625 0.0670 249,516 +0.00(+2.92%)
May 15, 2017 0.0711 0.0758 0.0651 0.0651 330,100 -0.01(-10.70%)
May 12, 2017 0.0787 0.0787 0.0724 0.0729 134,332 -0.00(-0.27%)
May 11, 2017 0.0700 0.0800 0.0700 0.0731 452,016 -0.00(-2.14%)
May 10, 2017 0.0700 0.0748 0.0700 0.0747 45,597 +0.00(+0.95%)
May 09, 2017 0.0700 0.0775 0.0700 0.0740 170,800 -0.00(-4.52%)
May 08, 2017 0.0706 0.0775 0.0670 0.0775 80,203 +0.00(+6.31%)
May 05, 2017 0.0720 0.0729 0.0657 0.0729 390,709 +0.00(+4.14%)
May 04, 2017 0.0770 0.0770 0.0660 0.0700 144,462 -0.00(-5.41%)
May 03, 2017 0.0740 0.0749 0.0740 0.0740 16,600 +0.00(+1.80%)
May 02, 2017 0.0701 0.0753 0.0650 0.0727 89,704 -0.00(-5.10%)
May 01, 2017 0.0730 0.0766 0.0705 0.0766 87,047 +0.01(+9.27%)
Apr 28, 2017 0.0730 0.0788 0.0701 0.0701 76,734 -0.01(-10.72%)
Apr 27, 2017 0.0790 0.0790 0.0710 0.0785 157,562 +0.00(+0.03%)
Apr 26, 2017 0.0751 0.0785 0.0711 0.0785 104,850 +0.00(+0.00%)
Apr 25, 2017 0.0754 0.0799 0.0700 0.0785 104,805 +0.00(+4.67%)
Apr 24, 2017 0.0741 0.0750 0.0740 0.0750 18,306 +0.01(+7.23%)
Apr 21, 2017 0.0750 0.0750 0.0625 0.0699 713,143 -0.00(-0.08%)
Apr 20, 2017 0.0750 0.0826 0.0670 0.0700 539,251 -0.01(-12.50%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0800 128,822 +0.00(+0.00%)
Apr 18, 2017 0.0735 0.0800 0.0735 0.0800 61,318 +0.01(+6.67%)
Apr 17, 2017 0.0750 0.0850 0.0703 0.0750 127,163 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0750 251,630 +0.00(+2.74%)
Apr 12, 2017 0.0785 0.0800 0.0710 0.0730 520,133 -0.01(-7.59%)
Apr 11, 2017 0.0800 0.0873 0.0710 0.0790 293,762 -0.01(-7.65%)
Apr 10, 2017 0.0899 0.0899 0.0800 0.0855 192,792 +0.00(+1.48%)
Apr 07, 2017 0.0900 0.0950 0.0843 0.0843 96,445 -0.01(-8.86%)
Apr 06, 2017 0.0870 0.0925 0.0800 0.0925 245,983 +0.00(+2.78%)
Apr 05, 2017 0.0900 0.0900 0.0832 0.0900 42,800 +0.01(+8.43%)
Apr 04, 2017 0.0850 0.0918 0.0810 0.0830 114,740 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.