Indicators

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0125	0.0125	0.0125	0	-0.00(-3.10%)
Jun 26, 2017		0.0129	0.0129	0.0129	0	-0.00(-14.00%)
Jun 23, 2017	0.0150	0.0150	0.0150	0.0150	9,640	+0.00(+0.00%)
Jun 22, 2017	0.0150	0.0150	0.0150	0.0150	12,168	+0.00(+12.78%)
Jun 19, 2017		0.0133	0.0133	0.0133	0	+0.00(+6.40%)
Jun 15, 2017		0.0125	0.0125	0.0125	0	-0.00(-25.31%)
Jun 13, 2017		0.0167	0.0167	0.0167	0	-0.00(-16.33%)
Jun 12, 2017	0.0125	0.0200	0.0125	0.0200	10,126	+0.01(+60.00%)
Jun 08, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jun 07, 2017	0.0125	0.0125	0.0125	0.0125	444	+0.00(+0.81%)
Jun 06, 2017	0.0185	0.0200	0.0124	0.0124	60,341	-0.00(-10.16%)
Jun 05, 2017	0.0138	0.0138	0.0138	0.0138	10,001	-0.00(-25.39%)
Jun 02, 2017	0.0124	0.0185	0.0124	0.0185	9,636	+0.00(+0.00%)
May 31, 2017		0.0185	0.0185	0.0185	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.