Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0771	0.0771	0.0771	0	+0.01(+7.53%)
Jun 25, 2020		0.0717	0.0717	0.0717	0	-0.01(-15.55%)
Jun 16, 2020		0.0849	0.0849	0.0849	0	-0.00(-2.97%)
Jun 11, 2020		0.0875	0.0875	0.0875	0	+0.00(+3.18%)
Jun 08, 2020		0.0848	0.0848	0.0848	0	+0.01(+20.45%)
Jun 03, 2020		0.0704	0.0704	0.0704	0	+0.00(+0.00%)
Jun 02, 2020	0.0749	0.0749	0.0704	0.0704	3,100	-0.00(-6.01%)
Jun 01, 2020	0.0749	0.0749	0.0749	0.0749	1,000	-0.01(-9.98%)
May 27, 2020		0.0832	0.0832	0.0832	0	+0.00(+1.09%)
May 06, 2020		0.0823	0.0823	0.0823	0	+0.00(+0.00%)
May 04, 2020		0.0823	0.0823	0.0823	0	-0.00(-3.18%)
Apr 27, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 22, 2020	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+1.08%)
Apr 20, 2020		0.0742	0.0742	0.0742	0	+0.01(+17.41%)
Apr 08, 2020		0.0632	0.0632	0.0632	0	+0.01(+11.07%)
Apr 07, 2020	0.0569	0.0569	0.0569	0.0569	10,000	-0.01(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.