Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3299 0.3900 0.2937 0.3600 457,025 +0.05(+15.38%)
Jun 28, 2018 0.2795 0.3120 0.2700 0.3120 602,354 +0.03(+11.91%)
Jun 27, 2018 0.3788 0.3788 0.2674 0.2788 892,593 -0.10(-26.55%)
Jun 26, 2018 0.4175 0.4200 0.3400 0.3796 254,624 -0.03(-7.37%)
Jun 25, 2018 0.4097 0.4200 0.4000 0.4098 182,909 -0.00(-0.15%)
Jun 22, 2018 0.4000 0.5350 0.4000 0.4104 316,826 -0.01(-1.68%)
Jun 21, 2018 0.5000 0.5000 0.3900 0.4174 397,078 -0.00(-0.62%)
Jun 20, 2018 0.4193 0.4600 0.4100 0.4200 116,738 +0.00(+0.96%)
Jun 19, 2018 0.4200 0.4397 0.4100 0.4160 147,552 -0.01(-3.26%)
Jun 18, 2018 0.6000 0.6000 0.4100 0.4300 126,273 +0.00(+0.80%)
Jun 15, 2018 0.4363 0.4111 0.4266 139,738 -0.01(-2.22%)
Jun 14, 2018 0.3900 0.4500 0.2850 0.4363 117,606 +0.01(+2.90%)
Jun 13, 2018 0.4650 0.4715 0.4150 0.4240 246,370 -0.04(-7.63%)
Jun 12, 2018 0.4713 0.4840 0.4434 0.4590 169,838 -0.03(-5.23%)
Jun 11, 2018 0.4786 0.4990 0.4523 0.4843 573,376 +0.02(+5.29%)
Jun 08, 2018 0.4566 0.4900 0.4240 0.4600 295,750 +0.01(+2.38%)
Jun 07, 2018 0.4652 0.5200 0.4400 0.4493 281,918 -0.01(-2.33%)
Jun 06, 2018 0.3700 0.4901 0.3700 0.4600 563,072 +0.03(+7.48%)
Jun 05, 2018 0.4750 0.4750 0.4105 0.4280 179,589 -0.01(-2.73%)
Jun 04, 2018 0.4465 0.4940 0.4000 0.4400 456,281 +0.00(+0.00%)
Jun 01, 2018 0.4500 0.4850 0.4301 0.4400 231,340 -0.02(-3.76%)
May 31, 2018 0.4819 0.4925 0.4494 0.4572 104,463 -0.03(-5.73%)
May 30, 2018 0.4945 0.5060 0.4700 0.4850 99,711 -0.02(-3.97%)
May 29, 2018 0.5089 0.5525 0.4850 0.5051 138,218 -0.02(-4.65%)
May 25, 2018 0.5297 0.5297 0.5297 0 +0.01(+1.30%)
May 24, 2018 0.5122 0.5299 0.4600 0.5229 167,648 +0.01(+2.09%)
May 23, 2018 0.5031 0.6950 0.4639 0.5122 308,776 +0.02(+3.79%)
May 22, 2018 0.5429 0.6170 0.4935 0.4935 171,809 -0.08(-13.42%)
May 21, 2018 0.6050 0.6050 0.5350 0.5700 185,866 +0.04(+7.55%)
May 18, 2018 0.5247 0.5400 0.5061 0.5300 99,332 +0.01(+1.98%)
May 17, 2018 0.5255 0.6899 0.5000 0.5197 383,311 -0.02(-2.95%)
May 16, 2018 0.5488 0.5837 0.5250 0.5355 183,334 -0.01(-1.20%)
May 15, 2018 0.5500 0.5616 0.5300 0.5420 138,391 +0.00(+0.00%)
May 14, 2018 0.5899 0.6999 0.5400 0.5420 164,283 -0.03(-5.71%)
May 11, 2018 0.5734 0.6000 0.5300 0.5748 58,709 -0.03(-4.20%)
May 10, 2018 0.5971 0.6036 0.5678 0.6000 183,810 +0.00(+0.52%)
May 09, 2018 0.5330 0.6400 0.5179 0.5969 212,399 +0.05(+10.03%)
May 08, 2018 0.5298 0.5900 0.5000 0.5425 330,471 -0.01(-1.36%)
May 07, 2018 0.6950 0.6950 0.5486 0.5500 121,377 -0.04(-6.78%)
May 04, 2018 0.5986 0.6550 0.5700 0.5900 234,695 -0.03(-4.82%)
May 03, 2018 0.6490 0.7100 0.5926 0.6199 417,911 -0.02(-3.14%)
May 02, 2018 0.6478 0.6744 0.6400 0.6400 44,915 -0.02(-3.03%)
May 01, 2018 0.6386 0.6600 0.6149 0.6600 57,460 +0.03(+5.26%)
Apr 30, 2018 0.6340 0.7100 0.6100 0.6270 84,136 +0.00(+0.22%)
Apr 27, 2018 0.6100 0.6600 0.6000 0.6257 144,682 +0.01(+1.07%)
Apr 26, 2018 0.6680 0.8149 0.6154 0.6190 211,540 -0.04(-5.62%)
Apr 25, 2018 0.6465 0.6800 0.6300 0.6559 397,911 -0.02(-3.05%)
Apr 24, 2018 0.6252 0.6802 0.6200 0.6765 259,406 +0.02(+2.66%)
Apr 23, 2018 0.7356 0.8900 0.6484 0.6590 593,171 -0.07(-10.14%)
Apr 20, 2018 0.7724 0.7800 0.7334 0.7334 133,547 -0.05(-6.88%)
Apr 19, 2018 0.7594 0.7900 0.7080 0.7876 226,275 +0.02(+3.02%)
Apr 18, 2018 0.8000 0.8168 0.7645 0.7645 150,913 -0.07(-8.86%)
Apr 17, 2018 0.9594 0.9626 0.8151 0.8388 381,592 +0.11(+15.70%)
Apr 09, 2018 0.7250 0.7250 0.7250 0 -0.09(-10.49%)
Apr 06, 2018 0.7884 0.8200 0.7681 0.8100 104,168 -0.04(-4.35%)
Apr 05, 2018 0.8200 0.8517 0.7661 0.8468 226,278 +0.05(+6.38%)
Apr 04, 2018 0.6016 0.8120 0.5975 0.7960 322,816 +0.13(+19.09%)
Apr 03, 2018 0.8000 0.8000 0.6352 0.6684 577,875 -0.13(-16.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.