Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1291	0.1291	0.1291	0	-0.04(-24.33%)
Jun 26, 2014		0.1706	0.1706	0.1706	0	+0.04(+32.97%)
Jun 23, 2014		0.1283	0.1283	0.1283	0	-0.00(-1.31%)
Jun 17, 2014		0.1300	0.1300	0.1300	0	+0.01(+6.82%)
Jun 10, 2014		0.1217	0.1217	0.1217	0	-0.04(-22.48%)
Jun 05, 2014	0.1570	0.1570	0.1570	0.1570	0	+0.00(+1.29%)
Jun 02, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.00(+1.97%)
May 23, 2014	0.1520	0.1520	0.1520	0.1520	0	+0.01(+8.57%)
May 15, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 02, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 01, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+19.33%)
Apr 29, 2014		0.1257	0.1257	0.1257	0	-0.00(-2.93%)
Apr 28, 2014	0.1295	0.1295	0.1295	0.1295	5,000	+0.01(+7.20%)
Apr 25, 2014	0.1208	0.1208	0.1208	0.1208	3,500	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.