Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1910 0.1910 0.1910 0 +0.00(+0.53%)
Jun 27, 2018 0.1936 0.1936 0.1900 0.1900 30,900 -0.01(-3.85%)
Jun 26, 2018 0.1976 0.1976 0.1976 0.1976 5,000 +0.00(+0.56%)
Jun 25, 2018 0.1965 0.1965 0.1965 0.1965 10,000 -0.02(-9.03%)
Jun 21, 2018 0.2160 0.2160 0.2160 0 +0.01(+2.86%)
Jun 20, 2018 0.2210 0.2210 0.2100 0.2100 46,000 -0.00(-1.73%)
Jun 14, 2018 0.2137 0.2137 0.2137 0 -0.01(-5.44%)
Jun 05, 2018 0.2260 0.2260 0.2260 0 +0.00(+0.89%)
Jun 04, 2018 0.2240 0.2240 0.2240 0.2240 10,000 -0.00(-1.10%)
May 31, 2018 0.2265 0.2265 0.2265 0 -0.00(-1.52%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.22%)
May 17, 2018 0.2295 0.2295 0.2295 0 +0.01(+3.79%)
May 15, 2018 0.2211 0.2211 0.2211 0 -0.01(-3.86%)
May 14, 2018 0.2360 0.2400 0.2300 0.2300 23,000 -0.02(-6.88%)
May 01, 2018 0.2470 0.2470 0.2470 0 +0.02(+7.34%)
Apr 26, 2018 0.2301 0.2301 0.2301 0 -0.02(-6.74%)
Apr 25, 2018 0.2467 0.2467 0.2467 0.2467 3,000 -0.00(-0.52%)
Apr 20, 2018 0.2480 0.2480 0.2480 0 -0.02(-6.52%)
Apr 16, 2018 0.2653 0.2653 0.2653 0 +0.00(+0.87%)
Apr 10, 2018 0.2630 0.2630 0.2630 0 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.