Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1090 0.1090 0.0960 0.0980 21,400 +0.00(+1.14%)
Jun 29, 2021 0.1033 0.1033 0.0959 0.0969 11,444 -0.00(-1.32%)
Jun 28, 2021 0.1010 0.1069 0.0965 0.0982 158,808 -0.00(-2.77%)
Jun 25, 2021 0.1124 0.1124 0.1000 0.1010 45,052 -0.00(-2.70%)
Jun 24, 2021 0.1111 0.1111 0.1001 0.1038 37,860 -0.00(-1.33%)
Jun 23, 2021 0.1050 0.1069 0.1012 0.1052 50,509 +0.00(+0.19%)
Jun 22, 2021 0.1121 0.1121 0.1013 0.1050 33,052 -0.00(-2.87%)
Jun 21, 2021 0.1105 0.1105 0.1001 0.1081 75,930 +0.01(+7.99%)
Jun 18, 2021 0.1025 0.1050 0.0954 0.1001 25,203 -0.00(-3.84%)
Jun 17, 2021 0.0910 0.1166 0.0910 0.1041 83,531 +0.00(+2.76%)
Jun 16, 2021 0.0925 0.1107 0.0925 0.1013 66,442 +0.00(+0.30%)
Jun 15, 2021 0.1126 0.1161 0.1010 0.1010 110,213 -0.01(-10.62%)
Jun 14, 2021 0.1040 0.1190 0.1040 0.1130 105,675 +0.00(+0.27%)
Jun 11, 2021 0.1195 0.1195 0.1096 0.1127 56,678 +0.00(+2.36%)
Jun 10, 2021 0.1140 0.1214 0.1100 0.1101 219,742 -0.00(-2.31%)
Jun 09, 2021 0.1016 0.1162 0.1016 0.1127 152,847 +0.00(+2.45%)
Jun 08, 2021 0.1063 0.1100 0.0985 0.1100 235,458 +0.01(+12.02%)
Jun 07, 2021 0.0850 0.1019 0.0850 0.0982 502,119 +0.01(+6.05%)
Jun 04, 2021 0.0895 0.0959 0.0895 0.0926 161,674 +0.00(+3.46%)
Jun 03, 2021 0.0828 0.0992 0.0814 0.0895 27,160 -0.00(-0.56%)
Jun 02, 2021 0.0897 0.0923 0.0850 0.0900 31,512 +0.00(+5.88%)
Jun 01, 2021 0.0930 0.0930 0.0850 0.0850 39,599 -0.00(-0.35%)
May 28, 2021 0.0924 0.0924 0.0850 0.0853 83,849 -0.00(-5.43%)
May 27, 2021 0.0966 0.0972 0.0851 0.0902 45,175 +0.00(+3.09%)
May 26, 2021 0.0859 0.0957 0.0851 0.0875 59,630 -0.00(-2.02%)
May 25, 2021 0.0910 0.0969 0.0865 0.0893 52,441 -0.01(-5.70%)
May 24, 2021 0.0868 0.0973 0.0859 0.0947 132,342 +0.01(+6.52%)
May 21, 2021 0.0870 0.0952 0.0851 0.0889 214,220 +0.00(+2.18%)
May 20, 2021 0.0910 0.0955 0.0850 0.0870 88,166 -0.00(-5.23%)
May 19, 2021 0.0972 0.0972 0.0850 0.0918 223,004 -0.00(-1.29%)
May 18, 2021 0.1055 0.1055 0.0888 0.0930 28,864 +0.00(+0.32%)
May 17, 2021 0.0863 0.0965 0.0863 0.0927 37,880 -0.00(-2.83%)
May 14, 2021 0.0954 0.0963 0.0892 0.0954 50,730 +0.00(+0.95%)
May 13, 2021 0.0775 0.0945 0.0775 0.0945 110,437 +0.01(+11.83%)
May 12, 2021 0.0940 0.0950 0.0845 0.0845 244,672 -0.01(-12.07%)
May 11, 2021 0.0963 0.1000 0.0900 0.0961 104,577 -0.00(-4.09%)
May 10, 2021 0.0965 0.1076 0.0965 0.1002 119,805 -0.00(-4.66%)
May 07, 2021 0.1051 0.1122 0.1050 0.1051 89,753 -0.01(-5.40%)
May 06, 2021 0.1050 0.1175 0.1050 0.1111 31,150 -0.00(-1.77%)
May 05, 2021 0.1144 0.1144 0.1112 0.1131 33,160 -0.01(-8.20%)
May 04, 2021 0.1250 0.1300 0.1200 0.1232 173,079 -0.00(-3.22%)
May 03, 2021 0.1179 0.1314 0.1157 0.1273 124,882 +0.01(+7.06%)
Apr 30, 2021 0.1413 0.1413 0.1189 0.1189 335,500 -0.02(-14.77%)
Apr 29, 2021 0.1200 0.1395 0.1200 0.1395 527,699 +0.02(+16.25%)
Apr 28, 2021 0.1200 0.1220 0.1101 0.1200 206,686 +0.01(+6.95%)
Apr 27, 2021 0.1150 0.1200 0.1108 0.1122 14,105 +0.00(+1.26%)
Apr 26, 2021 0.0925 0.1186 0.0925 0.1108 134,455 +0.01(+5.52%)
Apr 23, 2021 0.0926 0.1125 0.0926 0.1050 68,400 -0.00(-4.28%)
Apr 22, 2021 0.1050 0.1097 0.0935 0.1097 289,164 +0.00(+2.14%)
Apr 21, 2021 0.1000 0.1119 0.1000 0.1074 43,057 +0.00(+3.37%)
Apr 20, 2021 0.1220 0.1220 0.1034 0.1039 46,730 -0.00(-2.35%)
Apr 19, 2021 0.1100 0.1160 0.1000 0.1064 58,453 -0.00(-1.48%)
Apr 16, 2021 0.1065 0.1111 0.1065 0.1080 203,000 -0.00(-3.23%)
Apr 15, 2021 0.1131 0.1131 0.1000 0.1116 394,689 -0.00(-1.67%)
Apr 14, 2021 0.1270 0.1270 0.1107 0.1135 190,343 -0.00(-0.70%)
Apr 13, 2021 0.1120 0.1172 0.1061 0.1143 274,244 -0.00(-0.61%)
Apr 12, 2021 0.1100 0.1282 0.1100 0.1150 404,941 +0.00(+1.59%)
Apr 09, 2021 0.1310 0.1310 0.1100 0.1132 434,500 -0.01(-5.11%)
Apr 08, 2021 0.1368 0.1368 0.1193 0.1193 124,541 -0.01(-7.01%)
Apr 07, 2021 0.1256 0.1400 0.1200 0.1283 681,521 -0.00(-1.31%)
Apr 06, 2021 0.1400 0.1400 0.1300 0.1300 453,990 -0.01(-7.14%)
Apr 05, 2021 0.1256 0.1452 0.1200 0.1400 452,379 +0.01(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.