Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3700 -0.0200 (-5.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.010 2.100 2.010 2.100 2,420 +0.00(+0.00%)
Jun 29, 2015 2.100 2.100 2.100 2.100 1,031 -0.02(-0.94%)
Jun 26, 2015 2.100 2.120 2.100 2.120 26,000 +0.05(+2.42%)
Jun 25, 2015 2.030 2.120 2.020 2.070 10,750 +0.07(+3.50%)
Jun 24, 2015 1.950 2.000 1.950 2.000 2,551 +0.05(+2.56%)
Jun 23, 2015 1.871 1.950 1.850 1.950 40,000 +0.10(+5.41%)
Jun 22, 2015 1.890 1.900 1.780 1.850 46,828 -0.04(-2.12%)
Jun 19, 2015 1.890 1.890 1.890 1.890 1,000 -0.02(-1.05%)
Jun 18, 2015 1.960 1.960 1.910 1.910 16,200 -0.04(-2.05%)
Jun 17, 2015 1.960 1.970 1.950 1.950 17,200 -0.02(-1.02%)
Jun 16, 2015 1.970 1.970 1.970 1.970 100 +0.00(+0.00%)
Jun 15, 2015 1.965 1.970 1.965 1.970 1,476 +0.02(+1.03%)
Jun 12, 2015 1.950 1.962 1.950 1.950 5,100 -0.02(-1.02%)
Jun 10, 2015 1.970 1.970 1.970 0 -0.07(-3.43%)
Jun 09, 2015 2.040 2.040 2.040 2.040 100 -0.01(-0.49%)
Jun 08, 2015 1.890 2.065 1.890 2.050 14,325 +0.01(+0.49%)
Jun 05, 2015 2.030 2.040 2.000 2.040 5,900 +0.01(+0.49%)
Jun 04, 2015 2.030 2.030 2.030 2.030 1,000 -0.02(-0.98%)
Jun 03, 2015 2.040 2.100 2.030 2.050 12,775 +0.05(+2.50%)
Jun 02, 2015 2.000 2.000 1.970 2.000 8,000 -0.01(-0.50%)
Jun 01, 2015 2.000 2.026 2.000 2.010 13,475 -0.05(-2.43%)
May 29, 2015 2.060 2.080 1.950 2.060 46,283 +0.00(+0.00%)
May 28, 2015 2.090 2.090 2.050 2.060 18,400 -0.04(-1.90%)
May 27, 2015 2.130 2.150 2.100 2.100 10,028 -0.02(-0.94%)
May 22, 2015 2.120 2.120 2.120 0 -0.02(-0.93%)
May 21, 2015 2.100 2.150 2.100 2.140 6,800 +0.01(+0.47%)
May 20, 2015 2.200 2.200 2.130 2.130 22,750 -0.07(-3.18%)
May 19, 2015 2.200 2.200 2.190 2.200 5,075 +0.00(+0.00%)
May 18, 2015 2.140 2.200 2.140 2.200 22,100 +0.00(+0.00%)
May 15, 2015 2.190 2.200 2.190 2.200 5,800 +0.03(+1.38%)
May 13, 2015 2.170 2.170 2.170 0 -0.01(-0.46%)
May 12, 2015 2.240 2.240 2.150 2.180 386,025 -0.07(-3.11%)
May 11, 2015 2.200 2.250 2.200 2.250 22,500 +0.05(+2.27%)
May 08, 2015 2.200 2.225 2.140 2.200 50,529 +0.00(+0.00%)
May 07, 2015 2.200 2.200 2.190 2.200 12,345 +0.00(+0.00%)
May 06, 2015 2.200 2.200 2.190 2.200 19,600 +0.00(+0.00%)
May 05, 2015 2.200 2.225 2.190 2.200 109,818 +0.06(+2.80%)
May 04, 2015 2.140 2.140 2.140 2.140 450 -0.06(-2.73%)
May 01, 2015 2.200 2.200 2.200 2.200 5,300 +0.00(+0.00%)
Apr 30, 2015 2.200 2.200 2.090 2.200 23,175 -0.09(-3.93%)
Apr 28, 2015 2.290 2.290 2.290 0 -0.01(-0.43%)
Apr 27, 2015 2.250 2.300 2.200 2.300 4,219 -0.03(-1.29%)
Apr 24, 2015 2.300 2.330 2.290 2.330 20,534 +0.03(+1.30%)
Apr 23, 2015 2.300 2.300 2.290 2.300 22,700 +0.00(+0.00%)
Apr 22, 2015 2.300 2.315 2.300 2.300 17,054 +0.00(+0.00%)
Apr 21, 2015 2.300 2.310 2.300 2.300 4,026 -0.01(-0.43%)
Apr 20, 2015 2.310 2.310 2.310 2.310 325 +0.01(+0.43%)
Apr 17, 2015 2.300 2.300 2.300 2.300 3,213 +0.00(+0.00%)
Apr 16, 2015 2.300 2.300 2.230 2.300 20,316 +0.01(+0.44%)
Apr 15, 2015 2.300 2.300 2.290 2.290 4,200 -0.01(-0.43%)
Apr 14, 2015 2.320 2.325 2.300 2.300 7,519 -0.03(-1.29%)
Apr 13, 2015 2.350 2.380 2.330 2.330 12,600 -0.05(-2.10%)
Apr 10, 2015 2.200 2.380 2.200 2.380 10,325 +0.16(+7.21%)
Apr 09, 2015 2.250 2.253 2.210 2.220 10,200 -0.03(-1.33%)
Apr 08, 2015 2.240 2.250 2.200 2.250 8,645 +0.01(+0.45%)
Apr 07, 2015 2.190 2.240 2.190 2.240 19,600 +0.07(+3.23%)
Apr 06, 2015 2.160 2.170 2.120 2.170 222,086 +0.03(+1.40%)
Apr 02, 2015 2.140 2.140 2.140 0 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.