Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5674 +0.0024 (+0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3940 0.3969 0.3901 0.3940 52,495 -0.00(-0.28%)
Jun 29, 2023 0.3775 0.3951 0.3750 0.3951 41,670 +0.02(+4.66%)
Jun 28, 2023 0.3775 0.3800 0.3749 0.3775 20,500 -0.00(-1.18%)
Jun 27, 2023 0.3900 0.3900 0.3749 0.3820 104,925 -0.01(-2.05%)
Jun 26, 2023 0.3900 0.3945 0.3900 0.3900 39,286 -0.01(-1.27%)
Jun 23, 2023 0.3929 0.3988 0.3929 0.3950 46,100 -0.00(-0.65%)
Jun 22, 2023 0.3820 0.3976 0.3820 0.3976 11,175 +0.01(+1.95%)
Jun 21, 2023 0.4100 0.4100 0.3900 0.3900 4,310 -0.01(-2.86%)
Jun 20, 2023 0.4340 0.4340 0.4000 0.4015 55,037 -0.03(-8.00%)
Jun 16, 2023 0.4087 0.4427 0.4087 0.4364 16,260 +0.03(+6.91%)
Jun 15, 2023 0.4082 0.4082 0.4082 0.4082 2,600 +0.09(+30.00%)
May 08, 2023 0.3150 0.3150 0.3140 0.3140 5,500 -0.01(-1.57%)
May 05, 2023 0.3041 0.3251 0.3040 0.3190 51,500 -0.00(-0.28%)
May 04, 2023 0.3163 0.3202 0.3073 0.3199 90,000 -0.01(-1.87%)
May 03, 2023 0.3250 0.3260 0.3200 0.3260 116,500 +0.00(+0.31%)
May 02, 2023 0.3277 0.3330 0.3200 0.3250 130,254 -0.01(-2.99%)
May 01, 2023 0.3350 0.3350 0.3320 0.3350 61,913 +0.00(+0.00%)
Apr 28, 2023 0.3350 0.3350 0.3319 0.3350 12,723 -0.00(-0.59%)
Apr 27, 2023 0.3380 0.3462 0.3370 0.3370 21,000 +0.00(+0.03%)
Apr 25, 2023 0.3369 0 -0.01(-2.35%)
Apr 24, 2023 0.3517 0.3545 0.3436 0.3450 19,676 -0.02(-4.30%)
Apr 21, 2023 0.3550 0.3625 0.3550 0.3605 39,000 -0.02(-6.12%)
Apr 20, 2023 0.3840 0.3840 0.3840 0.3840 2,600 +0.04(+11.30%)
Apr 18, 2023 0.3450 0 +0.01(+4.55%)
Apr 17, 2023 0.3202 0.3307 0.3200 0.3300 43,000 +0.00(+0.40%)
Apr 14, 2023 0.3287 0.3287 0.3287 0.3287 100 +0.00(+0.55%)
Apr 13, 2023 0.3400 0.3400 0.3269 0.3269 13,419 -0.02(-6.60%)
Apr 12, 2023 0.3350 0.3537 0.3350 0.3500 68,300 +0.04(+11.93%)
Apr 11, 2023 0.3455 0.3461 0.3127 0.3127 81,503 -0.04(-12.53%)
Apr 10, 2023 0.3377 0.3575 0.3377 0.3575 19,000 +0.03(+8.33%)
Apr 05, 2023 0.3300 0 +0.00(+0.00%)
Apr 04, 2023 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.